V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2020 16:42:14 | 5 335 | 152,50 | 4 835 | 153,00 | 1 540 | 153,10 | 1 420 | 154,00 | 1 320 | 155,00 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:36:27 | 5 405 | 152,50 | 4 905 | 153,00 | 1 610 | 153,10 | 1 490 | 154,00 | 1 320 | 155,00 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 5 335 | 152,50 | 4 835 | 153,00 | 1 610 | 153,10 | 1 490 | 154,00 | 1 320 | 155,00 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 5 335 | 152,50 | 4 835 | 153,00 | 1 610 | 153,10 | 1 490 | 154,00 | 1 320 | 155,00 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 5 535 | 152,50 | 5 035 | 153,00 | 1 810 | 153,10 | 1 690 | 154,00 | 1 520 | 155,00 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 5 535 | 152,50 | 5 035 | 153,00 | 1 810 | 153,10 | 1 690 | 154,00 | 1 520 | 155,00 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 5 535 | 152,50 | 5 035 | 153,00 | 1 810 | 153,10 | 1 690 | 154,00 | 1 520 | 155,00 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 5 135 | 153,00 | 1 910 | 153,10 | 1 790 | 154,00 | 1 620 | 155,00 | 100 | 155,10 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 5 135 | 153,00 | 1 910 | 153,10 | 1 790 | 154,00 | 1 620 | 155,00 | 100 | 155,10 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 2 110 | 153,10 | 1 990 | 154,00 | 1 820 | 155,00 | 300 | 155,10 | 200 | 155,20 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 2 110 | 153,10 | 1 990 | 154,00 | 1 820 | 155,00 | 300 | 155,10 | 200 | 155,20 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 2 090 | 154,00 | 1 920 | 155,00 | 400 | 155,10 | 300 | 155,20 | 100 | 155,50 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 2 090 | 154,00 | 1 920 | 155,00 | 400 | 155,10 | 300 | 155,20 | 100 | 155,50 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:33:31 | 2 090 | 154,00 | 1 920 | 155,00 | 400 | 155,10 | 300 | 155,20 | 100 | 155,50 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:29:37 | 2 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:29:37 | 2 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 156,15 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:29:35 | 2 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 162,00 | 750 | 162,80 | 825 | |
| 21.10.2020 16:29:26 | 2 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 155,75 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:29:26 | 2 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 155,75 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:29:25 | 2 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 155,75 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 162,00 | 850 | |
| 21.10.2020 16:29:20 | 2 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 155,75 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 161,95 | 1 080 | |
| 21.10.2020 16:20:16 | 2 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 155,75 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:20:12 | 3 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 155,75 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:20:12 | 3 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 155,75 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:20:09 | 3 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:20:09 | 3 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:20:09 | 3 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:20:07 | 3 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 155,70 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:20:07 | 3 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 155,70 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:20:07 | 3 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 155,70 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:19:59 | 3 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:59 | 3 320 | 155,00 | 800 | 155,10 | 700 | 155,20 | 500 | 155,50 | 400 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:56 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:56 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:55 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:55 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:53 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 155,65 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:19:53 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 155,65 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:19:52 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 155,65 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:19:52 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 155,65 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:19:50 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:50 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:50 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:47 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 155,75 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:19:46 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 155,75 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:19:42 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:41 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 157,00 | 280 | 158,00 | 380 | 159,00 | 480 | 159,95 | 980 | 160,00 | 1 480 | |
| 21.10.2020 16:19:41 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 156,00 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:19:40 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 156,00 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 | |
| 21.10.2020 16:19:40 | 3 420 | 155,00 | 900 | 155,10 | 800 | 155,20 | 600 | 155,50 | 500 | 155,60 | 156,00 | 100 | 157,00 | 380 | 158,00 | 480 | 159,00 | 580 | 159,95 | 1 080 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.