Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 16:23:50471160,00411161,00297170,00287170,50187173,00177,50358178,00408179,00778180,002 231181,502 731
20.01.2026 16:20:17471160,00411161,00297170,00287170,50187173,00177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:20:172 471160,002 411161,002 297170,00287170,50187173,00177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:16:072 896161,002 782170,00772170,50672173,00485173,50177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:16:072 896161,002 782170,00772170,50672173,00485173,50177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:16:07896161,00782170,00772170,50672173,00485173,50177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:16:06471160,00411161,00297170,00287170,50187173,00177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:16:06471160,00411161,00297170,00287170,50187173,00177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:13:41471160,00411161,00297170,00287170,50187173,00173,5015177,50373178,00423178,50876179,001 246
20.01.2026 16:13:412 471160,002 411161,002 297170,00287170,50187173,00173,5015177,50373178,00423178,50876179,001 246
20.01.2026 16:13:412 471160,002 411161,002 297170,00287170,50187173,00173,5015177,50373178,00423178,50876179,001 246
20.01.2026 16:11:302 784160,002 724161,002 610170,00600170,50500173,00173,5015177,50373178,00423178,50876179,001 246
20.01.2026 16:11:302 784160,002 724161,002 610170,00600170,50500173,00177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:11:302 784160,002 724161,002 610170,00600170,50500173,00177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:11:302 791161,002 677170,00667170,50567173,0067173,50177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:11:302 791161,002 677170,00667170,50567173,0067173,50177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 16:01:402 690170,00680170,50580173,0080173,5013175,50177,50358178,00408178,50861179,001 231180,002 684
20.01.2026 15:10:152 690170,00680170,50580173,0080173,5013175,50177,00500177,50858178,00908178,501 361179,001 731
20.01.2026 15:08:012 690170,00680170,50580173,0080173,5013175,50177,00500177,50858178,00908179,001 278180,002 731
20.01.2026 14:17:102 690170,00680170,50580173,0080173,5013175,50177,00500177,50858178,00908178,501 408179,001 778
20.01.2026 14:17:102 690170,00680170,50580173,0080173,5013175,50177,00500177,50858178,00908178,501 408179,001 778
20.01.2026 14:15:442 690170,00680170,50580173,0080173,5013175,50177,002 500177,502 858178,002 908178,503 408179,003 778
20.01.2026 11:25:162 690170,00680170,50580173,0080173,5013175,50177,00500177,50858178,00908178,501 408179,001 778
20.01.2026 11:24:482 690170,00680170,50580173,0080173,5013175,50177,00500177,50858178,001 408178,501 908179,002 278
20.01.2026 11:24:482 690170,00680170,50580173,0080173,5013175,50177,00500177,50858178,001 408178,501 908179,002 278
20.01.2026 10:23:592 690170,00680170,50580173,0080173,5013175,50177,50358178,00908178,501 408179,001 778179,502 278
20.01.2026 10:23:592 690170,00680170,50580173,0080173,5013175,50177,50358178,00908178,501 408179,001 778179,502 278
20.01.2026 10:04:222 690170,00680170,50580173,0080173,5013175,50177,50378178,00928178,501 428179,001 798179,502 298
20.01.2026 09:59:522 704161,002 590170,00580173,0080173,5013175,50177,50378178,00928178,501 428179,001 798179,502 298
20.01.2026 09:59:522 704161,002 590170,00580173,0080173,5013175,50177,50387178,00937178,501 437179,001 807179,502 307
20.01.2026 09:57:302 704161,002 590170,00580173,0080173,5013175,50177,50390178,00940178,501 440179,001 810179,502 310
20.01.2026 09:47:582 704161,002 590170,00580173,0080173,5013175,50177,50500178,001 050178,501 550179,001 920179,502 420
20.01.2026 09:39:17704161,00590170,00580173,0080173,5013175,50177,50500178,001 050178,501 550179,001 920179,502 420
20.01.2026 09:39:17704161,00590170,00580173,0080173,5013175,50177,50500178,001 050178,501 550179,001 920179,502 420
20.01.2026 09:17:23704161,00590170,00580173,0080173,5013175,50178,00550178,501 050179,001 420179,501 920180,003 373
20.01.2026 09:05:37704161,00590170,00580173,0080173,5013175,50178,00550178,501 050179,001 420179,501 920180,002 373
20.01.2026 09:05:37704161,00590170,00580173,0080173,5013175,50178,00550178,501 050179,001 420179,501 920180,002 373
20.01.2026 09:00:061 090170,001 080173,00580173,50513175,50500177,50178,00550178,501 050179,001 420179,501 920180,002 373