Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 16:00:504 653162,002 653165,002 553168,502 485170,00500170,50173,50100174,50600175,001 060177,501 418178,001 468
21.01.2026 14:30:454 653162,002 653165,002 553168,502 485170,00500170,50173,00500173,50600174,501 100175,001 560177,501 918
21.01.2026 14:30:454 653162,002 653165,002 553168,502 485170,00500170,50173,00500173,50600174,501 100175,001 560177,501 918
21.01.2026 14:30:454 653162,002 653165,002 553168,502 485170,00500170,50173,50100174,00600174,501 100175,001 560177,501 918
21.01.2026 14:24:264 653162,002 653165,002 553168,502 485170,00500170,50174,00500174,501 000175,001 460177,501 818178,001 868
21.01.2026 14:24:264 653162,002 653165,002 553168,502 485170,00500170,50174,501 000175,001 460177,501 818178,001 868179,002 738
21.01.2026 14:22:104 653162,002 653165,002 553168,502 485170,00500170,50174,50500175,00960177,501 318178,001 368179,002 238
21.01.2026 14:22:104 653162,002 653165,002 553168,502 485170,00500170,50174,50500175,00960177,501 318178,001 368179,002 238
21.01.2026 14:22:104 653162,002 653165,002 553168,502 485170,00500170,50174,00500175,00960177,501 318178,001 368179,002 238
21.01.2026 14:21:594 653162,002 653165,002 553168,502 485170,00500170,50174,00500174,501 000175,001 460177,501 818178,001 868
21.01.2026 13:24:244 653162,002 653165,002 553168,502 485170,00500170,50174,00500174,501 500175,001 960177,502 318178,002 368
21.01.2026 13:23:554 653162,002 653165,002 553168,502 485170,00500170,50174,00500174,501 000175,001 460177,501 818178,001 868
21.01.2026 13:23:554 653162,002 653165,002 553168,502 485170,00500170,50174,00500174,501 000175,001 460177,501 818178,001 868
21.01.2026 13:23:544 653162,002 653165,002 553168,502 485170,00500170,50173,00500174,501 000175,001 460177,501 818178,001 868
21.01.2026 13:23:044 653162,002 653165,002 553168,502 485170,00500170,50173,00500173,501 000174,501 500175,001 960177,502 318
21.01.2026 13:23:044 653162,002 653165,002 553168,502 485170,00500170,50173,50500174,001 000174,501 500175,001 960177,502 318
21.01.2026 13:23:044 653162,002 653165,002 553168,502 485170,00500170,50173,50500174,001 000174,501 500175,001 960177,502 318
21.01.2026 13:22:304 653162,002 653165,002 553168,502 485170,00500170,50174,00500174,501 000175,001 460177,501 818178,001 868
21.01.2026 13:08:114 653162,002 653165,002 553168,502 485170,00500170,50174,00500174,501 000175,001 460177,001 960177,502 318
21.01.2026 12:53:144 167161,004 153162,002 153165,002 053168,501 985170,00174,00500174,501 000175,001 460177,001 960177,502 318
21.01.2026 12:53:144 167161,004 153162,002 153165,002 053168,501 985170,00174,00500174,501 000175,001 460177,001 960177,502 318
21.01.2026 12:48:114 167161,004 153162,002 153165,002 053168,501 985170,00174,001 000174,501 500175,001 960177,002 460177,502 818
21.01.2026 12:48:114 167161,004 153162,002 153165,002 053168,501 985170,00174,001 000174,501 500175,001 960177,002 460177,502 818
21.01.2026 12:48:114 192161,004 178162,002 178165,002 078168,502 010170,00174,001 000174,501 500175,001 960177,002 460177,502 818
21.01.2026 12:48:114 278162,002 278165,002 178168,502 110170,00100171,00174,001 000174,501 500175,001 960177,002 460177,502 818
21.01.2026 12:48:114 278162,002 278165,002 178168,502 110170,00100171,00174,001 000174,501 500175,001 960177,002 460177,502 818
21.01.2026 12:34:412 403165,002 303168,502 235170,00225171,00125172,00174,001 000174,501 500175,001 960177,002 460177,502 818
21.01.2026 12:04:592 403165,002 303168,502 235170,00225171,00125172,00174,50500175,00960177,001 460177,501 818178,001 868
21.01.2026 11:42:582 503165,002 403168,502 335170,00325171,00225172,00174,50500175,00960177,001 460177,501 818178,001 868
21.01.2026 11:20:254 403162,002 403165,002 303168,502 235170,00225172,00174,50500175,00960177,001 460177,501 818178,001 868
21.01.2026 11:19:434 403162,002 403165,002 303168,502 235170,00225172,00174,50500175,00960177,501 318178,001 368179,001 738
21.01.2026 11:15:424 403162,002 403165,002 303168,502 235170,00225172,00175,00460177,50818178,00868179,001 238180,002 565
21.01.2026 11:15:274 403162,002 403165,002 303168,502 235170,00225172,00175,00460177,00960177,501 318178,001 368179,001 738
21.01.2026 11:09:294 403162,002 403165,002 303168,502 235170,00225172,00175,00460176,00960177,001 460177,501 818178,001 868
21.01.2026 11:09:294 192161,004 178162,002 178165,002 078168,502 010170,00175,00460176,00960177,001 460177,501 818178,001 868
21.01.2026 11:09:294 192161,004 178162,002 178165,002 078168,502 010170,00175,00460176,00960177,001 460177,501 818178,001 868
21.01.2026 11:06:444 192161,004 178162,002 178165,002 078168,502 010170,00172,00275175,00735176,001 235177,001 735177,502 093
21.01.2026 11:06:264 192161,004 178162,002 178165,002 078168,502 010170,00172,00275173,00775175,001 235176,001 735177,002 235
21.01.2026 11:06:264 192161,004 178162,002 178165,002 078168,502 010170,00172,00275174,50775175,001 235176,001 735177,002 235
21.01.2026 11:06:264 192161,004 178162,002 178165,002 078168,502 010170,00174,50500175,00960176,001 460177,001 960177,502 318
21.01.2026 11:06:264 192161,004 178162,002 178165,002 078168,502 010170,00174,50500175,00960176,001 460177,001 960177,502 318
21.01.2026 10:59:074 228162,002 228165,002 128168,502 060170,0050172,00174,50500175,00960176,001 460177,001 960177,502 318
21.01.2026 10:55:474 228162,002 228165,002 128168,502 060170,0050172,00175,00460176,00960177,001 460177,501 818178,001 868
21.01.2026 10:42:334 228162,002 228165,002 128168,502 060170,0050172,00175,00460175,501 460176,001 960177,002 460177,502 818
21.01.2026 10:34:094 174161,004 160162,002 160165,002 060170,0050172,00175,00460175,501 460176,001 960177,002 460177,502 818
21.01.2026 10:26:224 174161,004 160162,002 160165,002 060170,0050172,00175,501 000176,001 500177,002 000177,502 358178,002 408
21.01.2026 10:24:004 134160,004 074161,004 060162,002 060170,0050172,00175,501 000176,001 500177,002 000177,502 358178,002 408
21.01.2026 10:23:224 086158,004 084160,004 024161,004 010162,002 010170,00175,501 000176,001 500177,002 000177,502 358178,002 408
21.01.2026 10:20:114 086158,004 084160,004 024161,004 010162,002 010170,00176,00500177,001 000177,501 358178,001 408179,001 778
21.01.2026 10:18:472 086158,002 084160,002 024161,002 010162,0010170,00176,00500177,001 000177,501 358178,001 408179,001 778