Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 15:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:0019.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 15:05:185 122170,002 637171,002 570172,00570173,0070174,00175,0010176,00110177,00610177,50968178,001 018
22.01.2026 15:05:185 122170,002 637171,002 570172,00570173,0070174,00175,0010176,00110177,00610177,50968178,001 018
22.01.2026 15:05:035 122170,002 637171,002 570172,00570173,0070174,00175,00510176,00610177,001 110177,501 468178,001 518
22.01.2026 14:58:215 622170,003 137171,003 070172,00570173,0070174,00175,00510176,00610177,001 110177,501 468178,001 518
22.01.2026 14:56:505 622170,003 137171,003 070172,00570173,0070174,00175,00510176,00610177,50968178,001 018179,001 888
22.01.2026 14:54:336 052169,005 552170,003 067171,003 000172,00500173,00175,00510176,00610177,50968178,001 018179,001 888
22.01.2026 13:21:116 052169,005 552170,003 067171,003 000172,00500173,00175,00510176,00610177,001 110177,501 468178,001 518
22.01.2026 13:03:045 620168,505 552169,005 052170,002 567171,002 500172,00175,00510176,00610177,001 110177,501 468178,001 518
22.01.2026 12:48:093 620168,503 552169,003 052170,00567171,00500172,00175,00510176,00610177,001 110177,501 468178,001 518
22.01.2026 12:20:214 052169,003 552170,001 067171,001 000171,50500172,00175,00510176,00610177,001 110177,501 468178,001 518
22.01.2026 11:14:437 052169,006 552170,004 067171,004 000171,50500172,00175,00510176,00610177,001 110177,501 468178,001 518
22.01.2026 11:08:317 052169,006 552170,004 067171,004 000171,50500172,00175,00510176,00610177,50968178,001 018179,001 888
22.01.2026 10:54:467 052169,006 552170,004 067171,004 000171,50500172,00175,00510176,00610177,001 110177,501 468178,001 518
22.01.2026 10:35:427 052169,006 552170,004 067171,004 000171,50500172,00175,00410176,00510177,001 010177,501 368178,001 418
22.01.2026 10:35:427 052169,006 552170,004 067171,004 000171,50500172,00175,00410176,00510177,001 010177,501 368178,001 418
22.01.2026 10:27:236 620168,506 552169,006 052170,003 567171,003 500171,50175,00410176,00510177,001 010177,501 368178,001 418
22.01.2026 10:26:467 052169,006 552170,004 067170,503 567171,003 500171,50175,00410176,00510177,001 010177,501 368178,001 418
22.01.2026 10:22:047 052169,006 552170,004 067170,503 567171,003 500171,50175,00410177,00910177,501 268178,001 318178,501 818
22.01.2026 10:22:047 052169,006 552170,004 067170,503 567171,003 500171,50175,00410177,00910177,501 268178,001 318178,501 818
22.01.2026 10:17:007 052169,006 552170,004 067170,503 567171,003 500171,50175,00460177,00960177,501 318178,001 368178,501 868
22.01.2026 10:17:007 052169,006 552170,004 067170,503 567171,00500171,50175,00460177,00960177,501 318178,001 368178,501 868
22.01.2026 10:05:046 620168,506 552169,006 052170,003 567170,503 067171,00175,00460177,00960177,501 318178,001 368178,501 868
22.01.2026 10:04:066 620168,506 552169,006 052170,003 567170,503 067171,00175,00460177,00960177,501 318178,001 368179,002 238
22.01.2026 09:59:356 620168,506 552169,006 052170,003 567170,503 067171,00174,50500175,00960177,001 460177,501 818178,001 868
22.01.2026 09:58:443 620168,503 552169,003 052170,00567170,5067171,00174,50500175,00960177,001 460177,501 818178,001 868
22.01.2026 09:58:026 620168,506 552169,006 052170,00567170,5067171,00174,50500175,00960177,001 460177,501 818178,001 868
22.01.2026 09:28:246 620168,506 552169,006 052170,00567170,5067171,00174,00500174,501 000175,001 460177,001 960177,502 318
22.01.2026 09:28:006 567161,006 553168,506 485169,005 985170,00500170,50174,00500174,501 000175,001 460177,001 960177,502 318
22.01.2026 09:27:406 567161,006 553168,506 485169,005 985170,00500170,50174,00500174,501 000175,001 460177,501 818178,001 868
22.01.2026 09:27:406 567161,006 553168,506 485169,005 985170,00500170,50174,501 000175,001 460177,501 818178,001 868179,002 738
22.01.2026 09:27:406 567161,006 553168,506 485169,005 985170,00500170,50174,501 000175,001 460177,501 818178,001 868179,002 738
22.01.2026 09:25:586 567161,006 553168,506 485169,005 985170,00500170,50174,50500175,00960177,501 318178,001 368179,002 238
22.01.2026 09:25:516 567161,006 553168,506 485169,005 985170,00500170,50174,50500175,00960177,001 460177,501 818178,001 868
22.01.2026 09:25:516 567161,006 553168,506 485169,005 985170,00500170,50174,00500175,00960177,001 460177,501 818178,001 868
22.01.2026 09:10:026 567161,006 553168,506 485169,005 985170,00500170,50174,00500174,501 000175,001 460177,001 960177,502 318
22.01.2026 09:10:026 567161,006 553168,506 485169,005 985170,00500170,50174,501 000175,001 460177,001 960177,502 318178,002 368
22.01.2026 09:09:466 567161,006 553168,506 485169,005 985170,00500170,50174,50500175,00960177,001 460177,501 818178,001 868
22.01.2026 09:09:466 567161,006 553168,506 485169,005 985170,00500170,50174,00500175,00960177,001 460177,501 818178,001 868
22.01.2026 09:09:466 567161,006 553168,506 485169,005 985170,00500170,50174,00500175,00960177,001 460177,501 818178,001 868
22.01.2026 09:09:336 567161,006 553168,506 485169,005 985170,00500170,50174,001 000175,001 460177,001 960177,502 318178,002 368
22.01.2026 09:09:146 567161,006 553168,506 485169,005 985170,00500170,50174,001 000175,001 460177,501 818178,001 868179,002 738
22.01.2026 09:09:146 567161,006 553168,506 485169,005 985170,00500170,50174,00500174,501 000175,001 460177,501 818178,001 868
22.01.2026 09:09:146 567161,006 553168,506 485169,005 985170,00500170,50174,00500174,501 000175,001 460177,501 818178,001 868
22.01.2026 09:09:136 567161,006 553168,506 485169,005 985170,00500170,50174,50500175,00960177,501 318178,001 368179,002 238
22.01.2026 09:07:484 582161,004 568168,504 500169,004 000170,00500170,50174,50500175,00960177,501 318178,001 368179,002 238
22.01.2026 09:07:454 582161,004 568168,504 500169,004 000170,00500170,50175,00460177,50818178,00868179,001 738180,002 738
22.01.2026 09:06:454 142160,004 082161,004 068168,504 000169,003 500170,00175,00460177,50818178,00868179,001 738180,002 738
22.01.2026 09:06:454 082161,004 068168,504 000169,003 500169,50500170,00175,00460177,50818178,00868179,001 738180,002 738
22.01.2026 09:06:454 082161,004 068168,504 000169,003 500169,50500170,00175,00460177,50818178,00868179,001 738180,002 738
22.01.2026 09:05:413 642160,003 582161,003 568168,503 500169,003 000169,50175,00460177,50818178,00868179,001 738180,002 738