Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 14:26:10805169,00590171,00560171,50200172,00150172,50175,0086176,50586177,001 086178,001 186178,501 374
02.02.2026 14:26:10805169,00590171,00560171,50200172,00150172,50175,0086176,50586177,001 086178,001 186178,501 374
02.02.2026 14:15:55805169,00590171,00560171,50200172,00150172,50175,00136176,50636177,001 136178,001 236178,501 424
02.02.2026 14:14:49723168,50655169,00440171,00410171,5050172,00175,00136176,50636177,001 136178,001 236178,501 424
02.02.2026 14:14:49723168,50655169,00440171,00410171,5050172,00175,00136176,50636177,001 136178,001 236178,501 424
02.02.2026 14:05:21955169,00740171,00710171,50350172,00300172,50175,00136176,50636177,001 136178,001 236178,501 424
02.02.2026 14:02:18723168,50655169,00440171,00410171,5050172,00175,00136176,50636177,001 136178,001 236178,501 424
02.02.2026 13:59:231 223168,501 155169,00940171,00910171,50550172,00175,00136176,50636177,001 136178,001 236178,501 424
02.02.2026 11:59:271 223168,501 155169,00940171,00910171,50550172,00175,0050176,50550177,001 050178,001 150178,501 338
02.02.2026 11:58:391 223168,501 155169,00940171,00910171,50550172,00175,0050176,50550177,001 050178,001 150179,001 650
02.02.2026 11:57:381 223168,501 155169,00940171,00910171,50550172,00175,0050177,00550178,00650179,001 150179,501 650
02.02.2026 11:57:321 223168,501 155169,00940171,00910171,50550172,00175,0050177,00550178,00650178,50838179,001 338
02.02.2026 11:45:031 223168,501 155169,00940171,00910171,50550172,00175,0050176,50550177,001 050178,001 150178,501 338
02.02.2026 11:43:51723168,50655169,00440171,00410171,5050172,00175,0050176,50550177,001 050178,001 150178,501 338
02.02.2026 11:43:28723168,50655169,00440171,00410171,5050172,00175,0050176,50550177,001 050178,001 150179,001 650
02.02.2026 11:43:07723168,50655169,00440171,00410171,5050172,00175,0050177,00550178,00650179,001 150179,501 650
02.02.2026 11:42:52723168,50655169,00440171,00410171,5050172,00175,0050176,50238177,00738178,00838179,001 338
02.02.2026 10:57:36723168,50655169,00440171,00410171,5050172,00175,0050175,50550176,50738177,001 238178,001 338
02.02.2026 10:11:031 155169,00940170,00440171,00410171,5050172,00175,0050175,50550176,50738177,001 238178,001 338
02.02.2026 09:11:091 173168,501 105169,00890170,00390171,00360171,50175,0050175,50550176,50738177,001 238178,001 338
02.02.2026 09:00:06683168,00673168,50605169,00390171,00360171,50175,0050175,50550176,50738177,001 238178,001 338