zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 11:51:53647161,00527165,00477166,00390167,00340168,00173,00800174,501 300175,001 400176,001 600178,001 700
05.02.2026 11:32:171 147161,001 027165,00977166,00390167,00340168,00173,00800174,501 300175,001 400176,001 600178,001 700
05.02.2026 11:23:57647161,00527165,00477166,00390167,00340168,00173,00800174,501 300175,001 400176,001 600178,001 700
05.02.2026 11:22:01620160,00560161,00440165,00390167,00340168,00173,00800174,501 300175,001 400176,001 600178,001 700
05.02.2026 11:21:27628161,00508165,00458166,00390167,00340168,00173,00800174,501 300175,001 400176,001 600178,001 700
05.02.2026 11:12:37628161,00508165,00458166,00390167,00340168,00172,5020173,00820174,501 320175,001 420176,001 620
05.02.2026 11:12:37628161,00508165,00458166,00390167,00340168,00172,5020173,00820174,501 320175,001 420176,001 620
05.02.2026 11:04:01628161,00508165,00458166,00390167,00340168,00173,00800174,501 300175,001 400176,001 600178,001 700
05.02.2026 11:04:01628161,00508165,00458166,00390167,00340168,00173,00800174,501 300175,001 400176,001 600178,001 700
05.02.2026 11:01:20628161,00508165,00458166,00390167,00340168,00173,00300174,50800175,00900176,001 100178,001 200
05.02.2026 11:01:02628161,00508165,00458166,00390167,00340168,00173,00300174,00800174,501 300175,001 400176,001 600
05.02.2026 10:52:18620160,00560161,00440165,00390167,00340168,00173,00300174,00800174,501 300175,001 400176,001 600
05.02.2026 10:51:40620160,00560161,00440165,00390167,00340168,00174,00500174,501 000175,001 100176,001 300178,001 400
05.02.2026 10:46:39620160,00560161,00440165,00390167,00340168,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:46:391 560161,001 440162,50440165,00390167,00340168,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:46:391 560161,001 440162,50440165,00390167,00340168,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:46:381 870161,001 750162,50750165,00700167,00650168,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:46:381 870161,001 750162,50750165,00700167,00650168,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:45:471 850162,50850165,00800167,00750168,00100169,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:45:461 850161,50850165,00800167,00750168,00100169,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:45:431 870161,001 750161,50750165,00700167,00650168,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:32:021 870161,001 750161,50750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:32:021 870160,50870161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:31:121 770160,50770161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:31:121 770161,001 750162,50750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:30:271 850162,001 750162,50750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:30:27870161,00850162,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:30:031 770160,50770161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:30:031 770161,001 750161,50750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:26:371 870161,001 750161,50750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:26:371 870160,50870161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:24:391 770160,50770161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:22:18830160,00770161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:17:50330160,00270161,00250165,00200167,00150168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:17:50330160,00270161,00250165,00200167,00150168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:17:50330160,00270161,00250165,00200167,00150168,00173,00150173,50560174,001 060174,501 560175,001 660
05.02.2026 10:17:23330160,00270161,00250165,00200167,00150168,00173,50410174,00910174,501 410175,001 510176,001 710
05.02.2026 10:01:42282158,00280160,00220161,00200167,00150168,00173,50410174,00910174,501 410175,001 510176,001 710
05.02.2026 10:01:42380159,00280160,00220161,00200167,00150168,00173,50410174,00910174,501 410175,001 510176,001 710
05.02.2026 10:00:58380159,00280160,00220161,00200167,00150168,00174,00500174,501 000175,001 100176,001 300178,001 400
05.02.2026 10:00:42380159,00280160,00220161,00200167,00150168,00174,50500175,00600176,00800178,00900179,001 400
05.02.2026 10:00:42380159,00280160,00220161,00200167,00150168,00174,50500175,00600176,00800178,00900179,001 400
05.02.2026 09:59:51232158,00230159,00130160,0070161,0050167,00174,50500175,00600176,00800178,00900179,001 400
05.02.2026 09:59:47232158,00230159,00130160,0070161,0050167,00174,50500175,001 100176,001 300178,001 400179,001 900
05.02.2026 09:59:47232158,00230159,00130160,0070161,0050167,00174,50500175,001 100176,001 300178,001 400179,001 900
05.02.2026 09:58:41232158,00230159,00130160,0070161,0050167,00175,00600176,00800178,00900179,001 400179,501 900
05.02.2026 09:54:45232158,00230159,00130160,0070161,0050167,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:54:20232158,00230159,00130160,0070161,0050167,00168,00417175,00917176,001 117178,001 217179,001 717
05.02.2026 09:54:20232158,00230159,00130160,0070161,0050167,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:54:20240159,00140160,0080161,0060167,0010168,00175,00500176,00700178,00800179,001 300179,501 800