zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:29:231 290161,001 190162,001 110165,001 060165,5060169,50172,50500173,001 000174,001 100176,001 300176,501 335
11.02.2026 16:29:231 290161,001 190162,001 110165,001 060166,0060169,50172,50500173,001 000174,001 100176,001 300176,501 335
11.02.2026 15:25:191 290162,001 210165,001 160166,00160169,0060169,50172,50500173,001 000174,001 100176,001 300176,501 335
11.02.2026 15:23:221 330161,001 230162,001 150165,001 100166,00100169,00172,50500173,001 000174,001 100176,001 300176,501 335
11.02.2026 13:27:151 390160,00330161,00230162,00150165,00100169,00172,50500173,001 000174,001 100176,001 300176,501 335
11.02.2026 13:26:541 390160,00330161,00230162,00150165,00100169,00173,00500174,00600176,00800176,50835177,001 335
11.02.2026 13:20:031 390160,00330161,00230162,00150165,00100169,00173,00500174,001 100176,001 300176,501 335177,001 835
11.02.2026 13:12:10390160,00330161,00230162,00150165,00100169,00173,00500174,001 100176,001 300176,501 335177,001 835
11.02.2026 13:11:45390160,00330161,00230162,00150165,00100169,00170,00227173,00727174,001 327176,001 527176,501 562
11.02.2026 13:11:45390160,00330161,00230162,00150165,00100169,00173,00500174,001 100176,001 300176,501 335177,001 835
11.02.2026 13:11:45345161,00245162,00165165,00115169,0015170,00173,00500174,001 100176,001 300176,501 335177,001 835
11.02.2026 13:11:19398162,00318165,00268169,00168170,00153171,00173,00500174,001 100176,001 300176,501 335177,001 835
11.02.2026 13:11:19398162,00318165,00268169,00168170,00153171,00173,00500174,001 100176,001 300176,501 335177,001 835
11.02.2026 13:05:42398162,00318165,00268169,00168170,00153171,00172,50395173,00895174,001 495176,001 695176,501 730
11.02.2026 12:56:08568165,00518169,00418170,00403170,50153171,00172,50395173,00895174,001 495176,001 695176,501 730
11.02.2026 12:55:27568165,00518169,00418170,00403170,50153171,00173,00500174,001 100176,001 300176,501 335177,001 835
11.02.2026 12:55:131 068165,001 018169,00918170,00903170,50653171,00173,00500174,001 100176,001 300176,501 335177,001 835
11.02.2026 12:55:131 068165,001 018169,00918170,00903170,50653171,00173,00500174,001 100176,001 300176,501 335177,001 835
11.02.2026 12:40:461 068165,001 018169,00918170,00903170,50653171,00172,50500173,001 000174,001 600176,001 800176,501 835
11.02.2026 11:07:04568165,00518169,00418170,00403170,50153171,00172,50500173,001 000174,001 600176,001 800176,501 835
11.02.2026 10:55:27568165,00518169,00418170,00403170,50153171,00172,50500173,001 000174,001 600176,001 800177,002 300
11.02.2026 10:54:51568165,00518169,00418170,00403170,50153171,00172,50500173,001 000174,001 600176,001 800176,501 820
11.02.2026 10:52:51568165,00518169,00418170,00403170,50153171,00172,50500173,001 000174,001 600176,001 800177,002 300
11.02.2026 10:52:23568165,00518169,00418170,00403170,50153171,00172,50500173,001 000174,001 600176,001 800177,502 300
11.02.2026 10:49:36568165,00518169,00418170,00403170,50153171,00172,50500173,001 000174,001 100176,001 300177,501 800
11.02.2026 10:49:27568165,00518169,00418170,00403170,50153171,00172,50500173,001 000174,001 100176,001 300177,001 500
11.02.2026 10:45:55568165,00518169,00418170,00403170,50153171,00172,50500173,001 000173,501 500174,001 600176,001 800
11.02.2026 10:45:55568165,00518169,00418170,00403170,50153171,00172,50500173,001 000173,501 500174,001 600176,001 800
11.02.2026 10:45:30568165,00518169,00418170,00403170,50153171,00173,00500173,501 000174,001 100176,001 300177,001 500
11.02.2026 10:02:52568165,00518169,00418170,00403170,50153171,00173,00500173,501 000174,001 100175,001 600176,001 800
11.02.2026 10:00:29568165,00518169,00418170,00403170,50153171,00173,50500174,00600175,001 100176,001 300177,001 500
11.02.2026 09:39:58598162,00518169,00418170,00403170,50153171,00173,50500174,00600175,001 100176,001 300177,001 500
11.02.2026 09:39:38688162,00608169,00508170,00493170,50243171,00173,50500174,00600175,001 100176,001 300177,001 500
11.02.2026 09:28:11688162,00608169,00508170,00493170,50243171,00173,0090173,50590174,00690175,001 190176,001 390
11.02.2026 09:28:11688162,00608169,00508170,00493170,50243171,00173,0090173,50590174,00690175,001 190176,001 390
11.02.2026 09:25:40688162,00608169,00508170,00493170,50243171,00173,50500174,00600175,001 100176,001 300177,001 500
11.02.2026 09:25:40688162,00608169,00508170,00493170,50243171,00173,50500174,00600175,001 100176,001 300177,001 500
11.02.2026 09:25:22695162,00615169,00515170,00500170,50250171,00173,50500174,00600175,001 100176,001 300177,001 500
11.02.2026 09:00:06695162,00615169,00515170,00500170,50250171,00173,50500174,00697175,001 197176,001 397177,001 597