zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 10:15:16775140,00675141,00175142,0075158,0025161,00169,00500170,00600171,503 690176,503 890177,003 984
26.03.2026 10:11:14775140,00675141,00175142,0075158,0025161,00170,00100171,503 190176,503 390177,003 484179,003 584
26.03.2026 10:11:141 675141,001 175142,001 075145,0075158,0025161,00170,00100171,503 190176,503 390177,003 484179,003 584
26.03.2026 10:11:031 975142,001 875145,00875158,00825161,00800162,00170,00100171,503 190176,503 390177,003 484179,003 584
26.03.2026 10:10:501 910145,00910158,00860161,00835162,0035162,50170,00100171,503 190176,503 390177,003 484179,003 584
26.03.2026 10:10:502 375145,001 375158,001 325161,001 300162,00500162,50170,00100171,503 190176,503 390177,003 484179,003 584
26.03.2026 10:09:531 410158,001 360161,001 335162,00535162,5035165,00170,00100171,503 190176,503 390177,003 484179,003 584
26.03.2026 10:01:331 410158,001 360161,001 335162,00535162,5035165,00170,00100171,00600171,503 690176,503 890177,003 984
26.03.2026 09:35:501 410158,001 360161,001 335162,00535162,5035165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:34:201 380158,001 330161,001 305162,00505162,505165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:32:222 330145,001 330161,001 305162,00505162,505165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:25:212 330145,001 330161,001 305162,00505162,505165,00169,00150171,00650171,503 740176,503 940177,004 034
26.03.2026 09:17:061 430161,001 405162,00605162,50105163,005165,00169,00150171,00650171,503 740176,503 940177,004 034
26.03.2026 09:16:512 330145,001 330161,001 305162,00505162,505165,00169,00150171,00650171,503 740176,503 940177,004 034
26.03.2026 09:13:081 830161,001 805161,501 305162,00505162,505165,00169,00150171,00650171,503 740176,503 940177,004 034
26.03.2026 09:12:272 330145,001 330161,001 305161,50805162,005165,00169,00150171,00650171,503 740176,503 940177,004 034
26.03.2026 09:09:182 350145,001 350161,001 325161,50825162,0025165,00169,00150171,00650171,503 740176,503 940177,004 034
26.03.2026 09:09:182 350145,001 350161,001 325161,50825162,0025165,00169,00150171,00650171,503 740176,503 940177,004 034
26.03.2026 09:08:212 350145,001 350161,001 325161,50825162,0025165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:07:212 450145,001 450161,001 425161,50925162,00125165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:07:211 550142,001 450161,001 425161,50925162,00125165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:07:071 750141,50750142,00650161,00625161,50125165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:06:462 150141,001 650141,50650161,00625161,50125165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:06:271 750141,50750147,00650161,00625161,50125165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:06:191 250141,00750147,00650161,00625161,50125165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:06:19850140,00750141,00250147,00150161,00125165,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:05:42850141,00350147,00250161,00225165,00100166,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:05:28700147,00600161,00575165,00450166,00350166,50171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:05:28850141,00350147,00250161,00225165,00100166,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:04:55850141,00350147,00250161,00225165,00100166,00166,50150171,00650171,503 740176,503 940177,004 034
26.03.2026 09:04:55850141,00350147,00250161,00225165,00100166,00166,50150171,00650171,503 740176,503 940177,004 034
26.03.2026 09:04:55850141,00350147,00250161,00225165,00100166,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:04:55850141,00350147,00250161,00225165,00100166,00171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:01:05700147,00600161,00575165,00450166,00350166,50171,00500171,503 590176,503 790177,003 884179,003 984
26.03.2026 09:00:06700147,00600161,00575165,00450166,00350166,50171,503 090176,503 290177,003 384179,003 484179,503 984