zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 10:17:481 859145,00359147,00344148,0094151,5031152,00160,00500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:14:271 859145,00359147,00344148,0094151,5031152,00160,00500160,501 000161,001 500163,001 590164,002 090
30.03.2026 10:12:041 859145,00359147,00344148,0094151,5031152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:11:331 896145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:10:441 896145,00396147,00381148,00131151,5068152,00154,0037160,50537161,001 037163,001 127164,001 627
30.03.2026 10:10:261 896145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:10:231 396145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:09:421 396145,00396147,00381148,00131151,5068152,00155,0037160,50537161,001 037163,001 127164,001 627
30.03.2026 10:05:061 396145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:05:06421144,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:04:341 171143,50171144,00146147,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:04:341 171143,50171144,00146147,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:03:101 603143,001 103143,50103144,0078144,5015147,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:02:511 603143,001 103143,50103144,0078144,5015147,00160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 10:02:511 603143,001 103143,50103144,0078144,5015147,00160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 10:02:511 603143,001 103143,50103144,0078147,0063150,50160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 09:56:061 171143,50171144,00146147,00131150,0063150,50160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 09:54:331 603143,001 103143,50103144,0078144,5015147,00160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 09:54:331 603143,001 103144,001 078145,0078147,0063151,50160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 09:48:461 203144,001 178145,00178147,00163151,50100152,00160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 09:47:571 203144,001 178145,00178147,00163151,50100152,00161,00500161,501 000163,001 090164,001 590165,001 690
30.03.2026 09:47:551 203144,001 178145,00178147,00163151,50100152,00161,00500161,501 000162,501 500163,001 590164,002 090
30.03.2026 09:46:151 203144,001 178145,00178147,00163151,50100152,00161,50500162,501 000163,001 090164,001 590165,001 690
30.03.2026 09:46:151 203144,001 178145,00178147,00163151,50100152,00161,50500162,501 000163,001 090164,001 590165,001 690
30.03.2026 09:44:221 203144,001 178145,00178147,00163151,50100152,00162,50500163,00590164,001 090165,001 190169,001 290
30.03.2026 09:34:521 203144,001 178145,00178147,00163151,50100152,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:24:241 278145,00278146,00178147,00163151,50100152,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:24:241 288144,001 263145,00263146,00163151,50100152,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:24:241 288144,001 263145,00263146,00163151,50100152,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:24:241 288144,001 263145,00263146,00163151,50100153,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:23:561 363145,00363146,00263151,50200152,50100153,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:23:561 363145,00363146,00263151,50200152,50100153,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:22:291 288144,001 263145,00263146,00163151,50100152,50162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:21:421 356144,001 331145,00263146,00163151,50100152,50162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:19:161 431145,00363146,00263151,50200152,50100153,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:19:161 431145,00363146,00263151,50200152,00100152,50162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:13:141 356144,001 331145,00263146,00163151,50100152,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:08:221 356144,001 331145,00263146,00163151,50100152,00163,00300164,00800165,00900169,001 000170,001 100
30.03.2026 09:08:011 756143,001 256144,001 231145,00163151,50100152,00163,00300164,00800165,00900169,001 000170,001 100
30.03.2026 09:06:151 656143,001 156143,50156144,00131145,0063145,50163,00300164,00800165,00900169,001 000170,001 100
30.03.2026 09:06:151 656143,001 156143,50156144,00131145,0063145,50163,00300164,00800165,00900169,001 000170,001 100
30.03.2026 09:04:061 656143,001 156143,50156144,00131145,0063145,50163,00301164,00801165,00901169,001 001170,001 101
30.03.2026 09:04:061 656143,001 156143,50156144,00131144,5068145,00163,00301164,00801165,00901169,001 001170,001 101
30.03.2026 09:00:061 688142,001 588143,001 088143,5088144,0063144,50163,00301164,00801165,00901169,001 001170,001 101