Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 12:16:161 214145,00714147,00699148,00599148,50500149,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:16:161 214145,00714147,00699148,00599148,50500149,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:08:18739144,00714145,00214147,00199148,0099148,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:07:54764145,00264147,00249148,00149148,5050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:07:54764145,00264147,00249148,00149148,5050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:56690144,00665145,00165147,00150148,0050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:131 090143,00590144,00565145,0065147,0050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:131 540141,001 040143,00540144,00515145,0015147,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:131 540141,001 040143,00540144,00515145,0015147,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:111 540141,001 040143,00540144,00515145,0015147,00150,00151158,50651160,001 151161,001 651163,001 741
30.03.2026 12:05:111 540141,001 040143,00540144,00515145,0015147,00150,00151158,50651160,001 151161,001 651163,001 741
30.03.2026 12:02:051 540141,001 040143,00540144,00515145,0015147,00150,00201158,50701160,001 201161,001 701163,001 791
30.03.2026 12:02:051 540141,001 040143,00540144,00515145,0015147,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:051 540141,001 040143,00540144,00515145,0015147,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:051 140143,00640144,00615145,00115147,00100150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05703144,00678145,00178147,00163150,0063151,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05709145,00209147,00194150,0094151,5031152,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05249147,00234150,00134151,5071152,0040152,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05249147,00234150,00134151,5071152,0040152,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05334150,00234151,50171152,00140152,50100153,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05334150,00234151,50171152,00140152,50100153,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:02:05249151,50186152,00155152,50115153,0015153,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 11:31:31236152,00205152,50165153,0065153,5050155,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 11:30:51236152,00205152,50165153,0065153,5050155,00158,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 11:03:32236152,00205152,50165153,0065153,5050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 11:03:10284151,50221152,00190152,50150153,0050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 11:03:10284151,50221152,00190152,50150153,0050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:53:32236152,00205152,50165153,0065155,0015156,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:53:32236152,00205152,50165153,0065155,0015156,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:49:59284151,50221152,00190152,50150153,0050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:49:16284151,50221152,00190152,50150153,0050155,00159,00500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:39:39284151,50221152,00190152,50150153,0050155,00159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:34:46334150,00234151,50171152,00140152,50100153,00159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:34:16249147,00234150,00134151,5071152,0040152,50159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:31:03484148,00234150,00134151,5071152,0040152,50159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:25:02399147,00384148,00134151,5071152,0040152,50159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:21:511 859145,00359147,00344148,0094151,5031152,00159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:21:341 859145,00359147,00344148,0094151,5031152,00159,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:18:261 859145,00359147,00344148,0094151,5031152,00159,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 10:17:481 859145,00359147,00344148,0094151,5031152,00160,00500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:14:271 859145,00359147,00344148,0094151,5031152,00160,00500160,501 000161,001 500163,001 590164,002 090
30.03.2026 10:12:041 859145,00359147,00344148,0094151,5031152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:11:331 896145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:10:441 896145,00396147,00381148,00131151,5068152,00154,0037160,50537161,001 037163,001 127164,001 627
30.03.2026 10:10:261 896145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:10:231 396145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:09:421 396145,00396147,00381148,00131151,5068152,00155,0037160,50537161,001 037163,001 127164,001 627
30.03.2026 10:05:061 396145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:05:06421144,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:04:341 171143,50171144,00146147,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690