Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:28:031 450145,00950146,00650147,00150148,0050148,50150,004 724154,504 750157,505 250158,005 750163,005 840
30.03.2026 14:27:541 465145,00965146,00665147,00150148,0050148,50150,004 724154,504 750157,505 250158,005 750163,005 840
30.03.2026 14:27:541 465145,00965146,00665147,00150148,0050148,50150,004 724154,504 750157,505 250158,005 750163,005 840
30.03.2026 14:23:471 465145,00965146,00665147,00150148,0050148,50150,004 739154,504 765157,505 265158,005 765163,005 855
30.03.2026 14:21:021 190144,001 165145,00665147,00150148,0050148,50150,004 739154,504 765157,505 265158,005 765163,005 855
30.03.2026 14:20:311 190144,001 165145,00665147,00150148,0050148,50150,004 750154,504 776157,505 276158,005 776163,005 866
30.03.2026 14:15:051 176145,00676147,00161148,0061148,5011149,50150,004 750154,504 776157,505 276158,005 776163,005 866
30.03.2026 14:11:541 176145,00676147,00161148,0061148,5011149,50150,004 750154,504 776157,004 816157,505 316158,005 816
30.03.2026 14:07:511 176145,00676147,00161148,0061148,5011149,50150,005 000154,505 026157,005 066157,505 566158,006 066
30.03.2026 14:07:511 176145,00676147,00161148,0061148,5011149,50150,005 000154,505 026157,005 066157,505 566158,006 066
30.03.2026 13:58:511 176145,00676147,00161148,0061148,5011149,50150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:58:011 190144,001 165145,00665147,00150148,0050148,50150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:39:391 176145,00676147,00161148,0061148,5011149,00150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:37:591 190144,001 165145,00665147,00150148,0050148,50150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:26:431 190144,001 165145,00665147,00150148,0050148,50154,5026157,0066157,50566158,001 066163,001 156
30.03.2026 13:26:431 190144,001 165145,00665147,00150148,0050148,50154,00500154,50526157,00566157,501 066158,001 566
30.03.2026 13:23:191 190144,001 165145,00665147,00150148,0050148,50153,50500154,001 000154,501 026157,001 066157,501 566
30.03.2026 13:13:19690144,00665145,00165147,00150148,0050148,50153,50500154,001 000154,501 026157,001 066157,501 566
30.03.2026 13:13:19690144,00665145,00165147,00150148,0050149,00153,50500154,001 000154,501 026157,001 066157,501 566
30.03.2026 13:05:09825145,00325147,00310148,00210149,00160150,00153,50500154,001 000154,501 026157,001 066157,501 566
30.03.2026 12:54:02825145,00325147,00310148,00210149,00160150,00154,00500154,50526157,00566157,501 066158,001 566
30.03.2026 12:54:02825145,00325147,00310148,00210149,00160150,00154,00500154,50526157,00566157,501 066158,001 566
30.03.2026 12:53:42825145,00325147,00310148,00210149,00160150,00154,5026157,0066157,50566158,001 066163,001 156
30.03.2026 12:47:57825145,00325147,00310148,00210149,00160150,00154,5026157,0066157,50566158,001 066160,001 566
30.03.2026 12:47:57825145,00325147,00310148,00210149,00160150,00154,5026157,0066157,50566158,001 066160,001 566
30.03.2026 12:47:53825145,00325147,00310148,00210149,00160150,00157,0040157,50540158,001 040160,001 540163,001 630
30.03.2026 12:43:40800144,00775145,00275147,00260148,00160150,00157,0040157,50540158,001 040160,001 540163,001 630
30.03.2026 12:40:03800144,00775145,00275147,00260148,00160150,00157,50500158,001 000160,001 500163,001 590164,002 090
30.03.2026 12:37:34800144,00775145,00275147,00260148,00160150,00157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:31:571 275145,00775147,00760148,00660150,00500150,50157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:30:411 275147,001 260148,001 160149,00660150,00500150,50157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:29:051 359148,001 259148,501 160149,00660150,00500150,50157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:27:46874147,00859148,00759148,50660149,00160150,00157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:27:46874147,00859148,00759148,50660149,00160150,00157,50500158,001 000158,501 500160,002 000163,002 090
30.03.2026 12:27:26874147,00859148,00759148,50660149,00160150,00158,00500158,501 000160,001 500163,001 590164,002 090
30.03.2026 12:27:26874147,00859148,00759148,50660149,00160150,00158,00500158,501 000160,001 500163,001 590164,002 090
30.03.2026 12:23:061 074147,001 059148,00959148,50860149,00360150,00158,00500158,501 000160,001 500163,001 590164,002 090
30.03.2026 12:22:491 074147,001 059148,00959148,50860149,00360150,00158,50500160,001 000163,001 090164,001 590165,001 690
30.03.2026 12:22:351 074147,001 059148,00959148,50860149,00360150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:17:23874147,00859148,00759148,50660149,00160150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:16:161 214145,00714147,00699148,00599148,50500149,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:16:161 214145,00714147,00699148,00599148,50500149,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:08:18739144,00714145,00214147,00199148,0099148,50158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:07:54764145,00264147,00249148,00149148,5050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:07:54764145,00264147,00249148,00149148,5050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:56690144,00665145,00165147,00150148,0050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:131 090143,00590144,00565145,0065147,0050150,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:131 540141,001 040143,00540144,00515145,0015147,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:131 540141,001 040143,00540144,00515145,0015147,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 12:05:111 540141,001 040143,00540144,00515145,0015147,00150,00151158,50651160,001 151161,001 651163,001 741