zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:36:031 950146,001 650147,001 150147,50150148,0050148,50153,5086154,00286154,50312155,005 312163,005 402
30.03.2026 16:35:191 950146,001 650147,001 150147,50150148,0050148,50153,5090154,00290154,50316155,005 316163,005 406
30.03.2026 16:16:161 950146,001 650147,001 150147,50150148,0050148,50154,00200154,50226155,005 226163,005 316165,005 416
30.03.2026 16:16:161 950146,001 650147,001 150147,50150148,0050148,50154,00200154,50226155,005 226163,005 316165,005 416
30.03.2026 16:15:561 950146,001 650147,001 150147,50150148,0050148,50154,5026155,005 026163,005 116165,005 216169,005 316
30.03.2026 16:15:561 950146,001 650147,001 150147,50150148,0050148,50154,5026155,005 026163,005 116165,005 216169,005 316
30.03.2026 16:12:551 950146,001 650147,001 150147,50150148,0050148,50153,00200154,50226155,005 226163,005 316165,005 416
30.03.2026 16:01:341 950146,001 650147,001 150147,50150148,0050148,50153,00200153,50700154,50726155,005 726163,005 816
30.03.2026 16:01:141 950146,001 650147,001 150147,50150148,0050148,50153,50500154,50526155,005 526163,005 616165,005 716
30.03.2026 15:57:161 950146,001 650147,001 150147,50150148,0050148,50153,50500154,00700154,50726155,005 726163,005 816
30.03.2026 15:57:161 950146,001 650147,001 150147,50150148,0050148,50153,50500154,00700154,50726155,005 726163,005 816
30.03.2026 15:56:271 950146,001 650147,001 150147,50150148,0050148,50154,00200154,50226155,005 226163,005 316165,005 416
30.03.2026 15:53:401 950146,001 650147,001 150147,50150148,0050148,50154,00200154,50226155,005 226157,505 726163,005 816
30.03.2026 15:50:171 950146,001 650147,001 150147,50150148,0050148,50154,5026155,005 026157,505 526163,005 616165,005 716
30.03.2026 15:48:491 450145,00950146,00650147,00150148,0050148,50154,5026155,005 026157,505 526163,005 616165,005 716
30.03.2026 15:48:491 450145,00950146,00650147,00150148,0050148,50154,5026155,005 026157,505 526163,005 616165,005 716
30.03.2026 15:48:491 450145,00950146,00650147,00150148,0050149,00154,5026155,005 026157,505 526163,005 616165,005 716
30.03.2026 15:48:371 376146,001 076147,00576148,00476149,00426150,00154,5026155,005 026157,505 526163,005 616165,005 716
30.03.2026 15:47:082 376146,002 076147,001 576148,00476149,00426150,00154,5026155,005 026157,505 526163,005 616165,005 716
30.03.2026 15:47:082 376146,002 076147,001 576148,00476148,50426150,00154,5026155,005 026157,505 526163,005 616165,005 716
30.03.2026 15:47:082 376146,002 076147,001 576148,00476148,50426150,00154,5026155,005 026157,505 526163,005 616165,005 716
30.03.2026 15:47:082 450145,001 950146,001 650147,001 150148,0050148,50154,5026155,005 026157,505 526163,005 616165,005 716
30.03.2026 15:40:172 450145,001 950146,001 650147,001 150148,0050148,50150,0074154,50100155,005 100157,505 600163,005 690
30.03.2026 15:39:572 450145,001 950146,001 650147,001 150148,0050148,50150,00124154,50150155,005 150157,505 650163,005 740
30.03.2026 15:26:112 450145,001 950146,001 650147,001 150148,0050148,50150,00624154,50650155,005 650157,506 150163,006 240
30.03.2026 15:24:231 450145,00950146,00650147,00150148,0050148,50150,00624154,50650155,005 650157,506 150163,006 240
30.03.2026 15:10:511 450145,00950146,00650147,00150148,0050148,50150,00724154,50750155,005 750157,506 250163,006 340
30.03.2026 15:06:271 450145,00950146,00650147,00150148,0050148,50150,00724154,50750157,501 250163,001 340165,001 440
30.03.2026 15:05:251 450145,00950146,00650147,00150148,0050148,50150,00724154,50750157,501 250158,001 750163,001 840
30.03.2026 15:05:251 450145,00950146,00650147,00150148,0050148,50150,00724154,50750157,501 250158,001 750163,001 840
30.03.2026 15:00:421 450145,00950146,00650147,00150148,0050148,50150,00924154,50950157,501 450158,001 950163,002 040
30.03.2026 14:59:031 450145,00950146,00650147,00150148,0050148,50150,003 924154,503 950157,504 450158,004 950163,005 040
30.03.2026 14:59:031 450145,00950146,00650147,00150148,0050148,50150,003 924154,503 950157,504 450158,004 950163,005 040
30.03.2026 14:44:591 450145,00950146,00650147,00150148,0050148,50150,004 924154,504 950157,505 450158,005 950163,006 040
30.03.2026 14:44:591 450145,00950146,00650147,00150148,0050148,50150,004 924154,504 950157,505 450158,005 950163,006 040
30.03.2026 14:28:031 450145,00950146,00650147,00150148,0050148,50150,004 724154,504 750157,505 250158,005 750163,005 840
30.03.2026 14:27:541 465145,00965146,00665147,00150148,0050148,50150,004 724154,504 750157,505 250158,005 750163,005 840
30.03.2026 14:27:541 465145,00965146,00665147,00150148,0050148,50150,004 724154,504 750157,505 250158,005 750163,005 840
30.03.2026 14:23:471 465145,00965146,00665147,00150148,0050148,50150,004 739154,504 765157,505 265158,005 765163,005 855
30.03.2026 14:21:021 190144,001 165145,00665147,00150148,0050148,50150,004 739154,504 765157,505 265158,005 765163,005 855
30.03.2026 14:20:311 190144,001 165145,00665147,00150148,0050148,50150,004 750154,504 776157,505 276158,005 776163,005 866
30.03.2026 14:15:051 176145,00676147,00161148,0061148,5011149,50150,004 750154,504 776157,505 276158,005 776163,005 866
30.03.2026 14:11:541 176145,00676147,00161148,0061148,5011149,50150,004 750154,504 776157,004 816157,505 316158,005 816
30.03.2026 14:07:511 176145,00676147,00161148,0061148,5011149,50150,005 000154,505 026157,005 066157,505 566158,006 066
30.03.2026 14:07:511 176145,00676147,00161148,0061148,5011149,50150,005 000154,505 026157,005 066157,505 566158,006 066
30.03.2026 13:58:511 176145,00676147,00161148,0061148,5011149,50150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:58:011 190144,001 165145,00665147,00150148,0050148,50150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:39:391 176145,00676147,00161148,0061148,5011149,00150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:37:591 190144,001 165145,00665147,00150148,0050148,50150,008 000154,508 026157,008 066157,508 566158,009 066
30.03.2026 13:26:431 190144,001 165145,00665147,00150148,0050148,50154,5026157,0066157,50566158,001 066163,001 156