Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 13:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0016.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 16:37:422 237154,002 137155,001 137156,00637157,00437157,50158,001 000159,001 076159,501 326161,002 826162,002 837
02.04.2026 16:37:422 237154,002 137155,001 137156,00637156,50437157,50158,001 000159,001 076159,501 326161,002 826162,002 837
02.04.2026 16:37:422 300153,001 800154,001 700155,00700156,00200156,50158,001 000159,001 076159,501 326161,002 826162,002 837
02.04.2026 16:37:422 300153,001 800154,001 700155,00700156,00200156,50158,001 000159,001 076159,501 326161,002 826162,002 837
02.04.2026 16:10:482 300153,001 800154,001 700155,00700156,00200156,50157,5063158,001 063159,001 139159,501 389161,002 889
02.04.2026 13:51:402 597153,001 800154,001 700155,00700156,00200156,50157,5063158,001 063159,001 139159,501 389161,002 889
02.04.2026 13:35:112 412152,002 397153,001 600154,001 500155,00500156,00157,5063158,001 063159,001 139159,501 389161,002 889
02.04.2026 13:34:391 947151,001 912152,001 897153,001 100154,001 000155,00157,5063158,001 063159,001 139159,501 389161,002 889
02.04.2026 12:54:351 447151,001 412152,001 397153,00600154,00500155,00157,5063158,001 063159,001 139159,501 389161,002 889
02.04.2026 12:41:121 597151,001 562152,001 547153,00600154,00500155,00157,5063158,001 063159,001 139159,501 389161,002 889
02.04.2026 11:14:551 147149,001 097151,001 062152,001 047153,00100154,00157,5063158,001 063159,001 139159,501 389161,002 889
02.04.2026 11:14:551 147149,001 097151,001 062152,001 047153,00100154,00157,5063158,001 063159,001 139159,501 389161,002 889
02.04.2026 10:41:371 147149,001 097151,001 062152,001 047153,00100154,00158,001 000159,001 076159,501 326161,002 826162,002 837
02.04.2026 09:28:541 147148,501 047149,00997151,00962152,00947153,00158,001 000159,001 076159,501 326161,002 826162,002 837
02.04.2026 09:28:541 147148,501 047149,00997151,00962152,00947153,00158,001 000159,001 076159,501 326161,002 826162,002 837
02.04.2026 09:12:54647148,50547149,00497151,00462152,00447153,00158,001 000159,001 076159,501 326161,002 826162,002 837
02.04.2026 09:12:273 547148,00547149,00497151,00462152,00447153,00158,001 000159,001 076159,501 326161,002 826162,002 837
02.04.2026 09:12:223 547148,00547149,00497151,00462152,00447153,00159,0076159,50326161,001 826162,001 837163,001 927
02.04.2026 09:11:063 250148,00250149,00200151,00165152,00150153,00159,0076159,50326161,001 826162,001 837163,001 927
02.04.2026 09:11:063 250148,00250148,50200151,00165152,00150153,00159,0076159,50326161,001 826162,001 837163,001 927
02.04.2026 09:10:473 400146,003 100148,00100148,5050151,0015152,00159,0076159,50326161,001 826162,001 837163,001 927
02.04.2026 09:10:473 400146,003 100148,00100149,0050151,0015152,00159,0076159,50326161,001 826162,001 837163,001 927
02.04.2026 09:10:473 400146,003 100148,00100149,0050151,0015152,00159,0076159,50326161,001 826162,001 837163,001 927
02.04.2026 09:08:213 250148,00250149,00200151,00165152,00150155,50159,0076159,50326161,001 826162,001 837163,001 927
02.04.2026 09:00:05340149,00290151,00255152,00240155,5090157,00159,0076159,50326161,001 826162,001 837163,001 927