zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 13:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:0016.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 11:25:06416148,50316149,00266151,00231155,00200156,00159,5066161,001 566169,001 666179,502 166180,002 181
07.04.2026 11:17:442 716148,00216148,50116149,0066151,0031155,00159,5066161,001 566169,001 666179,502 166180,002 181
07.04.2026 11:17:442 766148,00266148,50166149,00116151,0081155,00159,5066161,001 566169,001 666179,502 166180,002 181
07.04.2026 11:17:442 766148,00266148,50166149,00116151,0081155,00159,5066161,001 566169,001 666179,502 166180,002 181
07.04.2026 10:52:49316148,50216149,00166151,00131155,0050156,00159,5066161,001 566169,001 666179,502 166180,002 181
07.04.2026 10:52:49316148,50216149,00166151,00131155,0050156,00159,5066161,001 566169,001 666179,502 166180,002 181
07.04.2026 10:21:49316148,50216149,00166151,00131155,0050156,00159,5076161,001 576169,001 676179,502 176180,002 191
07.04.2026 10:20:492 216149,002 166151,002 131154,00131155,0050156,00159,5076161,001 576169,001 676179,502 176180,002 191
07.04.2026 10:02:50316148,50216149,00166151,00131155,0050156,00159,5076161,001 576169,001 676179,502 176180,002 191
07.04.2026 09:50:112 766148,00266148,50166149,00116151,0081155,00159,5076161,001 576169,001 676179,502 176180,002 191
07.04.2026 09:25:24316148,50216149,00166151,00131155,0050156,00159,5076161,001 576169,001 676179,502 176180,002 191
07.04.2026 09:24:512 716148,00216149,00166151,00131155,0050156,00159,5076161,001 576169,001 676179,502 176180,002 191
07.04.2026 09:16:20716148,50216149,00166151,00131155,0050156,00159,5076161,001 576169,001 676179,502 176180,002 191
07.04.2026 09:16:20716148,50216149,00166151,00131155,0050156,00159,5076161,001 576169,001 676179,502 176180,002 191
07.04.2026 09:16:20716148,50216149,00166151,00131155,0050156,00159,50250161,001 750169,001 850179,502 350180,002 365
07.04.2026 09:15:37716148,50216149,00166151,00131155,0050156,00159,0076159,50326161,001 826169,001 926179,502 426
07.04.2026 09:05:012 716148,00216149,00166151,00131155,0050156,00159,0076159,50326161,001 826169,001 926179,502 426
07.04.2026 09:00:042 966146,002 666148,00166149,00116151,0081155,00159,0076159,50326161,001 826169,001 926179,502 426