zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 11:13:172 772151,001 747151,501 247153,00747155,00656158,00160,00119162,00169167,001 669180,008 884181,008 984
21.04.2026 10:12:232 772151,001 747151,501 247153,00747155,00656158,00160,00119162,00169180,007 384181,007 484188,007 985
21.04.2026 10:11:592 772151,001 747151,501 247153,00747155,00656158,00160,0059162,00109180,007 324181,007 424188,007 925
21.04.2026 10:11:202 972151,001 947151,501 447153,00947155,00856158,00160,0059162,00109180,007 324181,007 424188,007 925
21.04.2026 10:11:202 972151,001 947151,501 447153,00947155,00856158,00160,0059162,00109180,007 324181,007 424188,007 925
21.04.2026 10:09:082 972151,001 947151,501 447153,00947155,00856158,00160,00259162,00309180,007 524181,007 624188,008 125
21.04.2026 10:07:452 972151,001 947151,501 447153,00947155,00856158,00160,0059162,00109180,007 324181,007 424188,007 925
21.04.2026 10:07:452 972151,001 947151,501 447153,00947155,00856158,00162,0050180,007 265181,007 365188,007 866189,007 919
21.04.2026 10:05:462 388151,501 888153,001 388155,001 297158,00441160,00162,0050180,007 265181,007 365188,007 866189,007 919
21.04.2026 10:05:462 972151,001 947151,501 447153,00947155,00856158,00162,0050180,007 265181,007 365188,007 866189,007 919
21.04.2026 10:05:462 972151,001 947151,501 447153,00947155,00856158,00162,0050180,007 265181,007 365188,007 866189,007 919
21.04.2026 10:03:592 972151,001 947151,501 447153,00947155,00856158,00160,0059162,00109180,007 324181,007 424188,007 925
21.04.2026 10:03:592 146150,002 116151,001 091151,50591153,0091155,00160,0059162,00109180,007 324181,007 424188,007 925
21.04.2026 10:02:572 146150,002 116151,001 091151,50591153,0091155,00158,00144160,00203162,00253180,007 468181,007 568
21.04.2026 09:43:532 217150,002 187151,001 162151,50662153,00162155,00158,00144160,00203162,00253180,007 468181,007 568
21.04.2026 09:43:532 217150,002 187151,001 162151,50662153,00162155,00158,00144160,00203162,00253180,007 468181,007 568
21.04.2026 09:43:112 146150,002 116151,001 091151,50591153,0091155,00158,00144160,00203162,00253180,007 468181,007 568
21.04.2026 09:33:202 146150,002 116151,001 091151,50591153,0091155,00158,00144160,00203162,00253180,007 468181,007 568
21.04.2026 09:09:071 696149,001 646150,001 616151,00591153,0091155,00158,00144160,00203162,00253180,007 468181,007 568
21.04.2026 09:00:061 696149,001 646150,001 616151,00591153,0091155,00158,00144160,00203162,00253180,00768181,00868