Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:31:5900,0000,0000,00195140,0080147,50153,00828158,001 430159,001 480160,001 530162,001 580
24.04.2026 13:28:0800,0000,0000,00195140,0080147,50153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:28:0800,0000,0000,00195140,0080147,50153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:28:0800,0000,0000,00615140,00500147,50153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:28:0800,0000,00665140,00550147,5050148,00153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:25:4500,00695140,00580147,5080148,0030150,00153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:25:0800,00695140,00580147,5080148,0030150,00151,00475153,001 353158,001 955159,002 005160,002 055
24.04.2026 13:25:0800,00695140,00580147,5080149,0030150,00151,00475153,001 353158,001 955159,002 005160,002 055
24.04.2026 13:25:0800,00695140,00580147,5080149,0030150,00151,00475153,001 353158,001 955159,002 005160,002 055
24.04.2026 13:25:0800,00695140,00580147,5080149,0030150,00153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:25:0800,00695140,00580147,5080149,0030150,00153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:24:42720140,00605147,50105149,0055150,0025151,00153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:24:201 105147,50605149,00555150,00525151,00500151,50153,00878158,001 480159,001 530160,001 580162,001 630
24.04.2026 13:23:561 105147,50605149,00555150,00525151,00500151,50153,00378158,00980159,001 030160,001 080162,001 130
24.04.2026 13:23:561 105147,50605149,00555150,00525151,00500151,50158,00602159,00652160,00702162,00752167,002 252
24.04.2026 13:23:561 105147,50605149,00555150,00525151,00500151,50158,00602159,00652160,00702162,00752167,002 252
24.04.2026 13:23:561 105149,001 055150,001 025151,001 000151,50500153,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 13:23:121 177150,001 147151,001 122151,50622153,00122154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 13:00:351 677150,001 647151,001 622151,501 122153,00622154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 13:00:351 677150,001 647151,001 622151,501 122153,00622154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 12:51:431 177150,001 147151,001 122151,50622153,00122154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 12:51:431 177150,001 147151,001 122151,50622153,00122154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 12:48:301 185150,001 155151,001 130151,50630153,00130154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 12:41:111 105149,001 055150,001 025151,001 000151,50500153,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 12:41:111 105149,001 055150,001 025151,001 000151,50500153,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 11:37:131 255150,001 225151,001 200151,50700153,00200154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 11:37:131 255150,001 225151,001 200151,50700153,00200154,00158,00602159,00652160,00702162,00752167,002 252
24.04.2026 11:37:131 255150,001 225151,001 200151,50700153,00200154,00158,00500158,50602159,00652160,00702162,00752
24.04.2026 11:36:531 255150,001 225151,001 200151,50700153,00200154,00158,50102159,00152160,00202162,00252167,001 752
24.04.2026 09:35:171 255150,001 225151,001 200151,50700153,00200154,00158,50102159,00152160,00702162,00752167,002 252
24.04.2026 09:35:171 255150,001 225151,001 200151,50700153,00200154,00159,0050159,50152160,00702162,00752167,002 252
24.04.2026 09:09:301 255150,001 225151,001 200151,50700153,00200154,00159,50102160,00652162,00702167,002 202169,002 402
24.04.2026 09:05:551 255150,001 225151,001 200151,50700153,00200154,00160,00550162,00600167,002 100169,002 300179,502 800
24.04.2026 09:00:06805149,00755150,00725151,00700153,00200154,00160,00550162,00600167,002 100169,002 300179,502 800