zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 12:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:0015.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 15:33:051 664149,50664151,00485152,00410153,0060154,00158,001 102159,001 152160,001 702167,003 202169,003 402
27.04.2026 14:17:391 664149,50664151,00485152,00410153,0060154,00155,00500158,001 602159,001 652160,002 202167,003 702
27.04.2026 13:38:011 664149,50664151,00485152,00410153,0060154,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 13:17:442 089149,001 589149,50589151,00410153,0060154,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 12:58:571 639149,50639151,00460152,00410153,0060154,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 12:47:031 539149,50539151,00360152,00310153,0060154,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 12:47:031 979149,001 479149,50479151,00300152,00250153,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 12:20:011 979149,001 479149,50479151,00300152,00250153,00154,0040155,00540158,001 642159,002 192160,002 742
27.04.2026 11:17:451 979149,50979150,00479151,00300152,00250153,00154,0040155,00540158,001 642159,002 192160,002 742
27.04.2026 11:14:502 229149,001 729149,50729150,00229151,0050152,00154,0040155,00540158,001 642159,002 192160,002 742
27.04.2026 11:08:132 429149,001 729149,50729150,00229151,0050152,00154,0040155,00540158,001 642159,002 192160,002 742
27.04.2026 11:08:132 429149,001 729149,50729150,00229151,0050152,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 11:08:132 429149,001 729149,50729150,00229151,0050152,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 10:44:522 189149,501 189150,00689151,00510152,00460154,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 10:44:522 189149,501 189150,00689151,00510152,00460154,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 10:44:523 429149,001 729149,50729150,00229151,0050152,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 10:44:523 429149,001 729149,50729150,00229151,0050152,00155,00500158,001 602159,002 152160,002 702167,004 202
27.04.2026 10:23:253 429149,001 729149,50729150,00229151,0050152,00154,00185155,00685158,001 787159,002 337160,002 887
27.04.2026 10:21:093 329149,001 629149,50629150,00129151,0050152,00154,00185155,00685158,001 787159,002 337160,002 887
27.04.2026 10:20:473 329149,001 629149,50629150,00129151,0050152,00154,00385155,00885158,001 987159,002 537160,003 087
27.04.2026 10:19:313 329149,001 629149,50629150,00129151,0050152,00154,00385155,00885158,001 487159,002 037160,002 587
27.04.2026 10:16:123 329149,001 629149,50629150,00129151,0050152,00154,00385158,00987159,001 537160,002 087167,003 587
27.04.2026 10:04:283 329149,001 629149,50629150,00129151,0050152,00158,00602159,001 152160,001 702167,003 202169,003 402
27.04.2026 09:58:423 779148,003 279149,001 579149,50579150,0079151,00158,00602159,001 152160,001 702167,003 202169,003 402
27.04.2026 09:58:423 779148,003 279149,001 579149,50579150,0079151,00158,00602159,001 152160,001 702167,003 202169,003 402
27.04.2026 09:52:043 800140,503 700148,003 200149,001 500149,50500150,00158,00602159,001 152160,001 702167,003 202169,003 402
27.04.2026 09:52:043 800140,503 700148,003 200149,001 500149,50500150,00158,00602159,001 152160,001 702167,003 202169,003 402
27.04.2026 09:37:113 415140,003 300140,503 200148,002 700149,001 000149,50158,00602159,001 152160,001 702167,003 202169,003 402
27.04.2026 09:29:4500,003 315140,003 200148,002 700149,001 000149,50158,00602159,001 152160,001 702167,003 202169,003 402
27.04.2026 09:28:573 815140,003 700148,003 200149,001 500149,50500150,00158,00602159,001 152160,001 702167,003 202169,003 402
27.04.2026 09:16:243 815140,003 700148,003 200149,001 500149,50500150,00158,00602159,00652160,001 202167,002 702169,002 902
27.04.2026 09:16:243 815140,003 700148,003 200149,001 500149,50500150,00158,00500158,50602159,00652160,001 202167,002 702
27.04.2026 09:11:283 815140,003 700148,003 200149,001 500149,50500150,00158,50102159,00152160,00702167,002 202169,002 402
27.04.2026 09:07:2600,003 315140,003 200148,002 700149,001 000149,50158,50102159,00152160,00702167,002 202169,002 402
27.04.2026 09:00:063 365140,003 250148,002 750149,001 050149,5050151,00158,50102159,00152160,00702167,002 202169,002 402
27.04.2026 08:51:5100,0000,001 365140,001 250149,0050151,00158,50102159,00152160,00202167,001 702169,001 902
27.04.2026 08:51:5100,0000,001 365140,001 250149,0050151,00158,50102159,00152160,00202167,001 702169,001 902