Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 20:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:36:2500,002 900140,001 300140,501 200141,00500148,00153,5020154,00220155,50695156,001 175157,002 725
05.05.2026 13:33:5300,002 400140,00800140,50700141,00500148,00153,5020154,00220155,50695156,001 175157,002 725
05.05.2026 13:33:0900,0000,001 900140,00300140,50200141,00153,5020154,00220155,50695156,001 175157,002 725
05.05.2026 13:33:0900,0000,001 900140,00300140,50200141,00153,5020154,00220155,50695156,001 175157,002 725
05.05.2026 13:33:0900,0000,001 900140,00300140,50200141,00154,00200155,00220155,50695156,001 175157,002 725
05.05.2026 13:32:2500,0000,001 900140,00300140,50200141,00155,0020155,50495156,00975157,002 525160,003 025
05.05.2026 13:04:1600,0000,0000,001 700140,00100140,50155,0020155,50495156,00975157,002 525160,003 025
05.05.2026 11:05:3000,0000,002 200140,00600140,50500150,00155,0020155,50495156,00975157,002 525160,003 025
05.05.2026 11:04:0400,0000,002 200140,00600140,50500150,00155,0070155,50545156,001 025157,002 575160,003 075
05.05.2026 09:02:3500,0000,002 200140,00600140,50500150,00155,0070155,50545157,002 095160,002 595162,002 725
05.05.2026 09:02:3500,0000,002 200140,00600140,50500150,00155,0070155,50545157,002 095160,002 595162,002 725
05.05.2026 09:02:3500,0000,002 200140,00600140,50500150,00155,50475156,50545157,002 095160,002 595162,002 725
05.05.2026 09:02:3500,0000,002 200140,00600140,50500150,00155,50475156,50545157,002 095160,002 595162,002 725
05.05.2026 09:02:3500,0000,002 200140,00600140,50500150,00156,5070157,001 620160,002 120162,002 250179,502 750
05.05.2026 09:00:0500,002 225140,00625140,50525150,0025155,50156,5070157,001 620160,002 120162,002 250179,502 750