Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:47:501 725146,001 225150,001 200151,001 050152,00940153,00155,00750160,501 062161,002 562179,503 062180,003 077
20.05.2026 12:27:281 725150,001 700151,001 550152,001 440152,50940153,00155,00750160,501 062161,002 562179,503 062180,003 077
20.05.2026 12:27:281 725150,001 700151,001 550152,001 440152,50940153,00155,00750160,501 062161,002 562179,503 062180,003 077
20.05.2026 12:15:481 725150,001 700151,001 550152,001 440152,50940153,00155,00250160,50562161,002 062179,502 562180,002 577
20.05.2026 12:15:481 725150,001 700151,001 550152,001 440152,50940153,00155,00250160,50562161,002 062179,502 562180,002 577
20.05.2026 10:43:371 685150,001 660151,001 510152,001 400152,50900153,00155,00250160,50562161,002 062179,502 562180,002 577
20.05.2026 10:36:151 685146,001 185150,001 160151,001 010152,00900153,00155,00250160,50562161,002 062179,502 562180,002 577
20.05.2026 10:21:571 585146,001 085150,001 060151,00910152,00900153,00155,00250160,50562161,002 062179,502 562180,002 577
20.05.2026 10:21:571 585146,001 085150,001 060151,00910152,00900153,00155,00250160,50562161,002 062179,502 562180,002 577
20.05.2026 09:49:461 785146,001 285150,001 260151,001 110152,001 100153,00155,00250160,50562161,002 062179,502 562180,002 577
20.05.2026 09:48:021 785146,001 285150,001 260151,001 110152,001 100153,00155,00250161,001 750179,502 250180,002 265188,002 766
20.05.2026 09:48:021 785146,001 285150,001 260151,001 110152,001 100153,00155,00250161,001 750179,502 250180,002 265188,002 766
20.05.2026 09:08:161 785146,001 285150,001 260151,001 110152,001 100153,00154,50312155,00562161,002 062179,502 562180,002 577
20.05.2026 09:06:491 785146,001 285150,001 260151,001 110152,001 100153,00155,00250161,001 750179,502 250180,002 265188,002 766
20.05.2026 09:00:061 785146,001 285150,001 260151,001 110152,001 100153,00155,00250160,50562161,002 062179,502 562180,002 577