Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
28.01. 17:0029.01. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 15:51:451 280169,001 180170,00680170,50180171,0050172,00173,0050176,00600177,00850177,501 208178,001 344
27.01.2026 14:30:241 280169,001 180170,00680170,50180171,0050172,00176,00550177,00800177,501 158178,001 294180,002 894
27.01.2026 14:26:42848168,50780169,00680170,00180171,0050172,00176,00550177,00800177,501 158178,001 294180,002 894
27.01.2026 13:25:54758168,00748168,50680170,00180171,0050172,00176,00550177,00800177,501 158178,001 294180,002 894
27.01.2026 12:33:35658168,00648168,50580170,0080171,0050172,00176,00550177,00800177,501 158178,001 294180,002 894
27.01.2026 12:31:32658168,00648168,50580170,0080171,0050172,00176,00550177,00800177,501 158178,001 294180,002 894
27.01.2026 11:35:47642161,00608168,00598168,50530170,0030171,00176,00550177,00800177,501 158178,001 294180,002 894
27.01.2026 11:35:47652161,00618168,00608168,50540170,0040171,00176,00550177,00800177,501 158178,001 294180,002 894
27.01.2026 10:49:09658168,00648168,50580170,0080171,0040172,00176,00550177,00800177,501 158178,001 294180,002 894
27.01.2026 10:02:59658168,00648168,50580170,0080171,0040172,00176,00550177,00800177,501 158178,001 294180,002 894
27.01.2026 09:55:14658168,00648168,50580170,0080171,0040172,00176,00550177,00800177,501 158178,001 294180,002 794
27.01.2026 09:20:21658168,00648168,50580170,0080171,0040172,00176,00550177,00800177,501 158178,001 208180,002 708
27.01.2026 09:20:21658168,00648168,50580170,0080171,0040172,00176,00550177,00800177,501 158178,001 208180,002 708
27.01.2026 09:00:06658168,00648168,50580170,0080171,0040172,00176,00600177,00850177,501 208178,001 258180,002 758