zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
02.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 16:20:411 255169,001 040171,00910171,50550172,00500173,00175,00569175,501 069176,001 869176,502 057177,002 557
30.01.2026 16:07:521 155169,001 040171,00910171,50550172,00500173,00175,00569175,501 069176,001 869176,502 057177,002 557
30.01.2026 16:07:231 155169,001 040171,00910171,50550172,00500173,00175,00569175,501 069176,001 869177,002 369178,002 469
30.01.2026 16:06:461 155169,001 040171,00910171,50550172,00500173,00175,00569176,001 369177,001 869178,001 969179,002 069
30.01.2026 16:06:341 155169,001 040171,00910171,50550172,00500173,00175,00569176,001 369176,501 657177,002 157178,002 257
30.01.2026 16:06:211 155169,001 040171,00910171,50550172,00500173,00174,00400175,00969176,001 769176,502 057177,002 557
30.01.2026 16:06:211 155169,001 040171,00910171,50550172,00500173,00175,00569176,001 369176,501 657177,002 157178,002 257
30.01.2026 16:06:211 155169,001 040171,00910171,50550172,00500173,00175,00569176,001 369176,501 657177,002 157178,002 257
30.01.2026 16:05:581 140171,001 010171,50650172,00600173,00100174,00175,00569176,001 369176,501 657177,002 157178,002 257
30.01.2026 15:57:321 140171,001 010171,50650172,00600173,00100174,00175,00569175,501 069176,001 869176,502 157177,002 657
30.01.2026 14:12:041 155169,001 040171,00910171,50550172,00500173,00175,00569175,501 069176,001 869176,502 157177,002 657
30.01.2026 13:10:221 140171,001 010171,50650172,00600173,00100173,50175,00569175,501 069176,001 869176,502 157177,002 657
30.01.2026 13:10:221 140171,001 010171,50650172,00600172,50500173,00175,00569175,501 069176,001 869176,502 157177,002 657
30.01.2026 13:03:35755169,00640171,00510171,50150172,00100172,50175,00569175,501 069176,001 869176,502 157177,002 657
30.01.2026 11:57:151 755169,00640171,00510171,50150172,00100172,50175,00569175,501 069176,001 869176,502 157177,002 657
30.01.2026 11:56:041 755169,00640171,00510171,50150172,00100172,50175,00569175,501 069176,001 869177,002 369178,002 469
30.01.2026 11:53:371 755169,00640171,00510171,50150172,00100172,50175,00569176,001 369177,001 869178,001 969179,002 069
30.01.2026 11:53:251 755169,00640171,00510171,50150172,00100172,50175,00569176,001 369177,001 869178,001 969178,502 469
30.01.2026 11:39:021 755169,00640171,00510171,50150172,00100172,50175,00569176,001 369177,001 869177,502 223178,002 323
30.01.2026 11:38:301 755169,00640171,00510171,50150172,00100172,50175,00569176,00869177,001 369177,501 723178,001 823
30.01.2026 11:01:321 755169,00640171,00510171,50150172,00100172,50175,00569176,00869177,501 223178,001 323178,501 823
30.01.2026 10:22:151 755169,00640171,00510171,50150172,00100172,50175,0069176,00369177,50723178,00823178,501 323
30.01.2026 10:21:46723168,50655169,00540171,00410171,5050172,00175,0069176,00369177,50723178,00823178,501 323
30.01.2026 10:09:36723168,50655169,00540171,00410171,5050172,00175,0069177,50423178,00523178,501 023179,001 623
30.01.2026 09:56:03723168,50655169,00540171,00410171,5050172,00175,0079177,50433178,00533178,501 033179,001 633
30.01.2026 09:49:23723168,50655169,00540171,00410171,5050172,00175,0080177,50434178,00534178,501 034179,001 634
30.01.2026 09:18:14723168,50655169,00540171,00410171,5050172,00175,0080177,50434178,00534178,501 034179,001 634
30.01.2026 09:12:52723168,50655169,00540171,00410171,5050172,00175,0030177,50384178,00484178,50984179,001 584
30.01.2026 09:07:57723168,50655169,00540171,00410171,5050172,00175,0030177,50384178,50884179,001 484179,501 984
30.01.2026 09:04:18723168,50655169,00540171,00410171,5050172,00175,0030177,50384178,50884179,001 484179,501 984
30.01.2026 09:04:18723168,50655169,00540171,00410171,5050172,00177,50354178,50854179,001 454179,501 954180,003 554
30.01.2026 09:00:07680169,00565171,00435171,5075172,0025175,00177,50354178,50854179,001 454179,501 954180,003 554