Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
03.03. 17:0004.03. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:37:24705165,00670171,00570173,50513174,0013175,00176,00500177,501 000178,001 600179,002 694179,502 713
02.03.2026 15:47:331 205165,001 170171,001 070173,50513174,0013175,00176,00500177,501 000178,001 600179,002 694179,502 713
02.03.2026 14:17:541 205165,001 170171,001 070173,50513174,0013175,00177,50500178,001 100179,002 194179,502 213180,002 763
02.03.2026 13:46:081 670171,001 570173,001 070173,50513174,0013175,00177,50500178,001 100179,002 194179,502 213180,002 763
02.03.2026 13:19:321 670171,001 570173,001 070173,50513174,0013175,00177,00500177,501 000178,001 600179,002 694179,502 713
02.03.2026 11:58:551 670171,001 570173,001 070173,50513174,0013175,00177,00500177,501 000178,001 500179,002 594179,502 613
02.03.2026 11:37:102 070173,001 570173,501 013174,00513174,5013175,00177,00500177,501 000178,001 500179,002 594179,502 613
02.03.2026 11:37:102 070173,001 570173,501 013174,00513174,5013175,00177,00500177,501 000178,001 500179,002 594179,502 613
02.03.2026 11:25:332 070173,001 570173,501 013174,00513174,5013175,00177,50500178,001 000179,002 094179,502 113180,002 663
02.03.2026 10:41:511 670171,001 570173,001 070173,50513174,0013175,00177,50500178,001 000179,002 094179,502 113180,002 663
02.03.2026 10:37:532 570172,001 570173,001 070173,50513174,0013175,00177,50500178,001 000179,002 094179,502 113180,002 663
02.03.2026 10:30:312 570172,001 570173,001 070173,50513174,0013175,00177,50500179,001 594179,501 613180,002 163181,002 363
02.03.2026 10:25:322 570172,001 570173,001 070173,50513174,0013175,00177,50500179,001 594179,501 613180,001 663181,001 863
02.03.2026 10:22:382 170171,002 070172,001 070173,00570173,5013175,00177,50500179,001 594179,501 613180,001 663181,001 863
02.03.2026 10:21:532 334172,001 334173,00834173,50277174,0013175,00177,50500179,001 594179,501 613180,001 663181,001 863
02.03.2026 10:20:592 170171,002 070172,001 070173,00570173,5013175,00177,50500179,001 594179,501 613180,001 663181,001 863
02.03.2026 10:13:062 170171,002 070172,001 070173,00570173,5013175,00177,50500178,001 000179,002 094179,502 113180,002 163
02.03.2026 10:09:492 670171,002 570172,001 070173,00570173,5013175,00177,50500178,001 000179,002 094179,502 113180,002 163
02.03.2026 10:09:152 170171,002 070172,00570173,0070173,5013175,00177,50500178,001 000179,002 094179,502 113180,002 163
02.03.2026 10:09:151 170171,001 070172,00570172,50513173,0013175,00177,50500178,001 000179,002 094179,502 113180,002 163
02.03.2026 09:53:21705165,00670171,00570172,0070172,5013175,00177,50500178,001 000179,002 094179,502 113180,002 163
02.03.2026 09:52:47705165,00670171,00570172,0070172,5013175,00177,50500178,001 000179,002 094179,502 113180,002 163
02.03.2026 09:45:561 670170,50670171,00570172,0070172,5013175,00177,50500178,001 000179,002 094179,502 113180,002 163
02.03.2026 09:45:551 670170,50670171,00570172,0070172,5013175,00177,50500178,501 000179,002 094179,502 113180,002 163
02.03.2026 09:45:431 670170,50670171,00570172,0070172,5013175,00178,50500179,001 594179,501 613180,001 663181,001 863
02.03.2026 09:45:431 670170,50670171,00570172,0070172,5013175,00178,50500179,001 594179,501 613180,001 663181,001 863
02.03.2026 09:45:431 670170,50670171,00570172,0070172,5013175,00178,00500179,001 594179,501 613180,001 663181,001 863
02.03.2026 09:45:291 670170,50670171,00570172,0070172,5013175,00178,001 000179,002 094179,502 113180,002 163181,002 363
02.03.2026 09:45:291 670170,50670171,00570172,0070172,5013175,00178,001 000179,002 094179,502 113180,002 163181,002 363
02.03.2026 09:45:291 670170,50670171,00570172,0070172,5013175,00178,00500178,501 000179,002 094179,502 113180,002 163
02.03.2026 09:44:121 670170,50670171,00570172,0070172,5013175,00178,50500179,001 594179,501 613180,001 663181,001 863
02.03.2026 09:44:121 670170,50670171,00570172,0070172,5013175,00178,00500179,001 594179,501 613180,001 663181,001 863
02.03.2026 09:32:571 670170,50670171,00570172,0070172,5013175,00178,001 000179,002 094179,502 113180,002 163181,002 363
02.03.2026 09:32:571 670170,50670171,00570171,50513172,0013175,00178,001 000179,002 094179,502 113180,002 163181,002 363
02.03.2026 09:32:342 170170,001 170170,50170171,0070171,5013175,00178,001 000179,002 094179,502 113180,002 163181,002 363
02.03.2026 09:32:342 170170,001 170170,50170171,0070171,5013175,00178,00500178,501 000179,002 094179,502 113180,002 163
02.03.2026 09:32:132 170170,001 170170,50170171,0070171,5013175,00178,50500179,001 594179,501 613180,001 663181,001 863
02.03.2026 09:26:412 170170,001 170170,50170171,0070171,5013175,00178,50500179,001 594179,501 613180,002 163181,002 363
02.03.2026 09:26:412 205165,002 170170,001 170170,50170171,0013175,00178,50500179,001 594179,501 613180,002 163181,002 363
02.03.2026 09:16:202 105165,002 070170,001 070170,5070171,0013175,00178,50500179,001 594179,501 613180,002 163181,002 363
02.03.2026 09:16:062 105165,002 070170,001 070170,5070171,0013175,00179,001 094179,501 113180,001 663181,001 863182,001 963
02.03.2026 09:13:412 105165,002 070170,001 070170,5070171,0013175,00179,001 000179,501 019180,001 569181,001 769182,001 869
02.03.2026 09:11:042 105165,002 070170,001 070170,5070171,0013175,00179,001 000179,501 019180,002 069181,002 269182,002 369
02.03.2026 09:11:042 105144,001 105165,001 070165,501 013170,0013175,00179,001 000179,501 019180,002 069181,002 269182,002 369
02.03.2026 09:10:491 175140,001 105144,00105165,0070165,5013175,00179,001 000179,501 019180,002 069181,002 269182,002 369
02.03.2026 09:00:061 205144,00205161,00105165,0070165,5013175,00179,001 000179,501 019180,002 069181,002 269182,002 369
02.03.2026 08:59:221 205144,00205161,00105165,0070165,5013175,00179,001 000179,501 019180,002 069181,002 269182,002 369