Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
19.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 16:19:492 710166,001 710168,001 708170,001 618171,00500172,00175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 16:19:012 210166,001 210168,001 208170,001 118171,00500172,00175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 15:06:531 335165,001 210168,001 208170,001 118171,00500172,00175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 13:32:381 217165,001 092168,001 090170,001 000171,00500172,00175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 11:34:581 192167,501 092168,001 090170,001 000171,00500172,00175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 11:34:581 192167,501 092168,001 090170,001 000171,00500172,00175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 11:33:191 328168,001 326170,001 236171,00736172,00236172,50175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 11:02:492 328168,002 326170,002 236171,001 736172,00236172,50175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 11:00:182 428168,002 426170,002 236171,001 736172,00236172,50175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 10:06:481 928168,001 926170,001 736171,001 236172,00236172,50175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 10:06:481 928168,001 926170,001 736171,001 236171,50236172,50175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 10:06:311 792167,501 692168,001 690170,001 500171,001 000171,50175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 10:06:311 792167,501 692168,001 690170,001 500171,001 000172,00175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 09:57:491 828168,001 826170,001 636171,001 136172,00136172,50175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 09:41:302 326170,002 136171,001 636172,00636172,50500173,00175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 09:41:302 326170,002 136171,001 636172,00636172,50500173,00175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 09:40:281 828168,001 826170,001 636171,001 136172,00136172,50175,00417177,001 661178,003 661179,004 761179,505 261
18.03.2026 09:40:281 828168,001 826170,001 636171,001 136172,00136172,50175,00417177,00511177,501 661178,003 661179,004 761
18.03.2026 09:40:281 828168,001 826170,001 636171,001 136172,00136172,50177,0094177,501 244178,003 244179,004 344179,504 844
18.03.2026 09:40:281 828168,001 826170,001 636171,001 136172,00136172,50177,0094177,501 244178,003 244179,004 344179,504 844
18.03.2026 09:39:481 909170,001 719171,001 219172,00219172,5083175,00177,0094177,501 244178,003 244179,004 344179,504 844
18.03.2026 09:39:481 909170,001 719171,001 219172,00219172,5083175,00177,0094177,501 244178,003 244179,004 344179,504 844
18.03.2026 09:39:201 926170,001 736171,001 236172,00236172,50100175,00177,0094177,501 244178,003 244179,004 344179,504 844
18.03.2026 09:38:471 792168,001 790170,001 600171,001 100172,00100175,00177,0094177,501 244178,003 244179,004 344179,504 844
18.03.2026 09:27:072 026170,001 836171,001 336171,501 100172,00100175,00177,0094177,501 244178,003 244179,004 344179,504 844
18.03.2026 09:27:072 026170,001 836171,001 336171,501 100172,00100175,00177,0094177,501 244178,003 244179,004 344179,504 844
18.03.2026 09:07:322 026170,001 836171,001 336171,501 100172,00100175,00177,0094178,002 094179,003 194179,503 694180,004 244
18.03.2026 09:07:222 026170,001 836171,001 336171,501 100172,00100175,00177,0094178,002 094179,003 194179,503 694180,004 244
18.03.2026 09:01:471 028168,001 026170,00836171,00336171,50100175,00177,0094178,002 094179,003 194179,503 694180,004 244
18.03.2026 09:01:471 028168,001 026170,00836171,00336171,50100175,00177,0094178,002 094179,003 194179,503 694180,004 244
18.03.2026 09:00:051 028168,001 026170,00836171,00336171,50100175,00177,001 244178,003 244179,004 344179,504 844180,005 394