zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 5:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
29.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:16:571 325140,501 225148,00725149,00225150,0075152,00153,00315155,00467157,50967158,001 467159,001 517
28.04.2026 15:56:131 290140,001 175140,501 075148,00575149,0075152,00153,00315155,00467157,50967158,001 467159,001 517
28.04.2026 15:56:131 290140,001 175140,501 075148,00575149,0075152,00153,00315155,00467157,50967158,001 467159,001 517
28.04.2026 15:56:131 290140,001 175140,501 075148,00575149,0075152,00153,00315157,00467157,50967158,001 467159,001 517
28.04.2026 15:56:131 290140,001 175140,501 075148,00575149,0075152,00157,00152157,50652158,001 152159,001 202160,001 752
28.04.2026 15:56:131 290140,001 175140,501 075148,00575149,0075152,00157,00152157,50652158,001 152159,001 202160,001 752
28.04.2026 15:42:121 360140,501 260148,00760149,00260152,00185153,00157,00152157,50652158,001 152159,001 202160,001 752
28.04.2026 15:42:121 360140,501 260148,00760149,00260152,00185153,00157,00152157,50652158,001 152159,001 202160,001 752
28.04.2026 15:42:121 425140,501 325148,00825149,00325152,00250153,00157,00152157,50652158,001 152159,001 202160,001 752
28.04.2026 15:28:481 460148,00960149,00460152,00385153,00135154,00157,00152157,50652158,001 152159,001 202160,001 752
28.04.2026 11:32:301 460149,00960149,50460152,00385153,00135154,00157,00152157,50652158,001 152159,001 202160,001 752
28.04.2026 11:32:301 460149,00960149,50460152,00385153,00135154,00157,00152157,50652158,001 152159,001 202160,001 752
28.04.2026 11:31:091 460149,00960149,50460152,00385153,00135154,00157,50500158,001 000159,001 050160,001 600167,003 100
28.04.2026 11:26:261 460149,00960149,50460152,00385153,00135154,00157,00152157,50652158,001 152159,001 202160,001 752
28.04.2026 11:26:261 460149,00960149,50460152,00385153,00135154,00157,00152157,50652158,001 152159,001 202160,001 752
28.04.2026 11:24:371 460149,00960149,50460152,00385153,00135154,00157,50500158,001 000159,001 050160,001 600167,003 100
28.04.2026 11:24:211 460149,00960149,50460152,00385153,00135154,00155,00400157,50900158,001 400159,001 450160,002 000
28.04.2026 11:24:211 460149,00960149,50460152,00385153,00135154,00157,50500158,001 000159,001 050160,001 600167,003 100
28.04.2026 11:24:211 460149,00960149,50460152,00385153,00135154,00157,50500158,001 000159,001 050160,001 600167,003 100
28.04.2026 11:23:291 060149,50560152,00485153,00235154,00100155,00157,50500158,001 000159,001 050160,001 600167,003 100
28.04.2026 10:06:211 060149,50560152,00485153,00235154,00100155,00157,50500158,001 102159,001 152160,001 702167,003 202
28.04.2026 10:06:211 060149,50560152,00485153,00235154,00100155,00157,50500158,001 102159,001 152160,001 702167,003 202
28.04.2026 10:05:561 060149,00560152,00485153,00235154,00100155,00157,50500158,001 102159,001 152160,001 702167,003 202
28.04.2026 09:22:31660150,00560152,00485153,00235154,00100155,00157,50500158,001 102159,001 152160,001 702167,003 202
28.04.2026 09:20:161 060149,00560152,00485153,00235154,00100155,00157,50500158,001 102159,001 152160,001 702167,003 202
28.04.2026 09:19:551 310148,00810149,00310152,00235154,00100155,00157,50500158,001 102159,001 152160,001 702167,003 202
28.04.2026 09:00:061 310148,00810149,00310152,00235154,00100155,00158,00602159,00652160,001 202167,002 702169,002 902