Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
15.05. 17:0018.05. 17:0014.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:19:241 750146,001 250150,00850151,00700152,00100153,00153,50357154,00607155,001 107161,002 607162,002 737
14.05.2026 14:39:101 750140,501 650146,001 150150,00750151,00600152,00153,50357154,00607155,001 107161,002 607162,002 737
14.05.2026 12:39:341 750140,501 650146,001 150150,00750151,00600152,00153,50557154,00807155,001 307161,002 807162,002 937
14.05.2026 12:39:341 750140,501 650146,001 150150,00750151,00600152,00153,50557154,00807155,001 307161,002 807162,002 937
14.05.2026 12:38:441 750140,501 650146,001 150150,00750151,00600152,00153,5057154,00307155,00807161,002 307162,002 437
14.05.2026 12:04:031 750140,501 650146,001 150150,00750151,00600152,00153,5057154,00307155,00807160,501 307161,002 807
14.05.2026 11:44:331 650140,501 550146,001 050150,00650151,00500152,00153,5057154,00307155,00807160,501 307161,002 807
14.05.2026 10:05:131 650140,501 550146,001 050150,00650151,00500152,00153,50115154,00365155,00865160,501 365161,002 865
14.05.2026 09:59:421 650140,501 550146,001 050150,00650151,00500152,00153,50140154,00390155,00890160,501 390161,002 890
14.05.2026 09:59:411 650140,501 550146,001 050150,00650151,00500152,00153,50140154,00390155,00890160,501 390161,002 890
14.05.2026 09:52:191 330140,001 150140,501 050146,00550150,00150151,00153,50140154,00390155,00890160,501 390161,002 890
14.05.2026 09:47:321 330140,001 150140,501 050146,00550150,00150151,00153,50140154,00390155,00890161,002 390162,002 520
14.05.2026 09:00:041 330140,001 150140,501 050146,00550150,00150151,00153,50140154,00340155,00840161,002 340162,002 470