Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
29.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:59:187 825140,007 610140,507 510146,007 010150,0010152,00156,00499157,003 499158,003 549160,003 599162,003 729
28.05.2026 13:16:418 110140,508 010146,007 510150,00510150,5010152,00156,00499157,003 499158,003 549160,003 599162,003 729
28.05.2026 13:15:287 825140,007 610140,507 510146,007 010150,0010152,00156,00499157,003 499158,003 549160,003 599162,003 729
28.05.2026 13:15:197 698140,507 598146,007 098150,0098150,5010152,00156,00499157,003 499158,003 549160,003 599162,003 729
28.05.2026 13:11:007 798140,507 698146,007 198150,00198150,5010152,00156,00499157,003 499158,003 549160,003 599162,003 729
28.05.2026 11:11:527 798140,507 698146,007 198150,00198150,5010152,00155,50312156,00811157,003 811158,003 861160,003 911
28.05.2026 10:57:497 710140,507 610146,007 110150,00110150,5010152,00155,50312156,00811157,003 811158,003 861160,003 911
28.05.2026 10:33:577 825140,007 610140,507 510146,007 010150,0010152,00155,50312156,00811157,003 811158,003 861160,003 911
28.05.2026 10:32:157 825140,007 610140,507 510146,007 010150,0010152,00156,00499157,003 499158,003 549160,003 599162,003 729
28.05.2026 10:08:487 825140,007 610140,507 510146,007 010150,0010152,00156,00499156,50811157,003 811158,003 861160,003 911
28.05.2026 10:08:487 825140,007 610140,507 510146,007 010150,0010152,00156,00499156,50811157,003 811158,003 861160,003 911
28.05.2026 10:05:147 825140,007 610140,507 510146,007 010150,0010152,00156,00500156,50812157,003 812158,003 862160,003 912
28.05.2026 10:03:407 825140,007 610140,507 510146,007 010150,0010152,00156,50312157,003 312158,003 362160,003 412162,003 542
28.05.2026 10:03:068 610140,508 510146,008 010150,001 010152,001 000154,00156,50312157,003 312158,003 362160,003 412162,003 542
28.05.2026 10:00:078 610140,508 510146,008 010150,001 010152,001 000154,00156,50312157,003 312158,003 362160,003 412161,004 912
28.05.2026 09:08:248 110140,508 010146,007 510150,001 010152,001 000154,00156,50312157,003 312158,003 362160,003 412161,004 912
28.05.2026 09:00:047 610140,507 510146,007 010150,00510152,00500154,00156,50312157,003 312158,003 362160,003 412161,004 912