Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
15.06. 17:0016.06. 17:0013.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:59:241 173143,501 093145,00583146,00533147,0033147,50150,00500151,001 003152,001 503154,001 553171,501 675
12.06.2026 16:43:211 593145,001 083145,50583146,00533147,0033147,50150,00500151,001 003152,001 503154,001 553171,501 675
12.06.2026 16:42:331 173143,501 093145,00583146,00533147,0033147,50150,00500151,001 003152,001 503154,001 553171,501 675
12.06.2026 16:11:321 593144,001 093145,00583146,00533147,0033147,50150,00500151,001 003152,001 503154,001 553171,501 675
12.06.2026 15:03:221 640143,501 560144,001 060145,00550146,00500147,00150,00500151,001 003152,001 503154,001 553171,501 675
12.06.2026 14:22:591 140143,501 060144,00560145,00550146,00500147,00150,00500151,001 003152,001 503154,001 553171,501 675
12.06.2026 13:08:591 560144,001 060145,001 050146,001 000147,00500148,00150,00500151,001 003152,001 503154,001 553171,501 675
12.06.2026 12:53:431 140143,501 060144,00560145,00550146,00500147,00150,00500151,001 003152,001 503154,001 553171,501 675
12.06.2026 12:53:431 140143,501 060144,00560145,00550146,00500147,00150,00500151,001 003152,001 503154,001 553171,501 675
12.06.2026 11:59:271 140143,501 060144,00560145,00550146,00500147,00151,00503152,001 003154,001 053171,501 175172,001 676
12.06.2026 11:01:491 140143,501 060144,00560145,00550146,00500147,00151,00503152,001 003154,001 053172,001 554175,001 559
12.06.2026 09:45:151 190142,001 090143,501 010144,00510145,00500147,00151,00503152,001 003154,001 053172,001 554175,001 559
12.06.2026 09:00:04705141,00690142,00590143,50510145,00500147,00151,00503152,001 003154,001 053172,001 554175,001 559