Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
25.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 15:55:312 729100,002 449126,002 349140,001 349140,50525141,00142,50222145,00422146,50922147,001 522171,502 022
24.06.2026 15:29:172 704100,002 424126,002 324140,001 324140,50500141,00142,50222145,00422146,50922147,001 522171,502 022
24.06.2026 15:03:042 419100,002 139126,002 039140,001 039140,50500141,00142,50222145,00422146,50922147,001 522171,502 022
24.06.2026 14:58:092 419100,002 139126,002 039140,001 039140,50500141,00142,50222145,00422147,001 022171,501 522172,002 023
24.06.2026 14:57:512 419100,002 139126,002 039140,001 039140,50500141,00142,50222145,00422147,001 022149,501 522171,502 022
24.06.2026 14:51:032 419100,002 139126,002 039140,001 039140,50500141,00142,50222145,00422147,001 022149,501 522172,002 023
24.06.2026 10:50:332 419100,002 139126,002 039140,001 039140,50500141,00142,50222144,50722145,00922147,001 522149,502 022
24.06.2026 10:50:332 419100,002 139126,002 039140,001 039140,50500141,00142,50222144,50722145,00922147,001 522149,502 022
24.06.2026 10:45:2700,001 919100,001 639126,001 539140,00539140,50142,50222144,50722145,00922147,001 522149,502 022
24.06.2026 10:45:2700,001 919100,001 639126,001 539140,00539140,50142,50222144,50722145,00922147,001 522149,502 022
24.06.2026 10:18:1300,002 051100,001 771126,001 671140,00671140,50142,50222144,50722145,00922147,001 522149,502 022
24.06.2026 09:48:1800,001 980100,001 700126,001 600140,00600140,50142,50222144,50722145,00922147,001 522149,502 022
24.06.2026 09:48:1800,001 980100,001 700126,001 600140,00600140,50142,50222144,50722145,00922147,001 522149,502 022
24.06.2026 09:28:441 995100,001 715126,001 615140,00615140,5015141,00142,50222144,50722145,00922147,001 522149,502 022
24.06.2026 09:26:521 995100,001 715126,001 615140,00615140,5015141,00142,50222145,00422147,001 022149,501 522172,002 023
24.06.2026 09:23:442 215126,002 115140,001 115140,50515141,00500142,00142,50222145,00422147,001 022149,501 522172,002 023
24.06.2026 09:00:052 215126,002 115140,001 115140,50515141,00500142,00142,50272145,00472147,001 072149,501 572172,002 073