Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:39:075361 030,004361 040,003261 044,003061 052,00861 054,001 056,00261 058,001261 060,003261 066,005261 070,00826
20.05.2026 15:39:074751 024,004501 030,003501 040,002401 044,002201 052,001 056,00261 058,001261 060,003261 066,005261 070,00826
20.05.2026 15:21:504751 024,004501 030,003501 040,002401 044,002201 052,001 054,00141 056,00401 058,001401 060,003401 066,00540
20.05.2026 15:21:493751 024,003501 030,002501 040,001401 044,001201 052,001 054,00141 056,00401 058,001401 060,003401 066,00540
20.05.2026 14:48:114501 030,003501 040,002401 044,002201 050,001201 052,001 054,00141 056,00401 058,001401 060,003401 066,00540
20.05.2026 14:48:113751 024,003501 030,002501 040,001401 044,001201 052,001 054,00141 056,00401 058,001401 060,003401 066,00540
20.05.2026 14:48:113751 024,003501 030,002501 040,001401 044,001201 052,001 054,00141 056,00401 058,001401 060,003401 066,00540
20.05.2026 14:32:344751 024,004501 030,003501 040,002401 044,002201 052,001 054,00141 056,00401 058,001401 060,003401 066,00540
20.05.2026 14:32:333751 024,003501 030,002501 040,001401 044,001201 052,001 054,00141 056,00401 058,001401 060,003401 066,00540
20.05.2026 14:23:104501 030,003501 040,002401 044,002201 050,001201 052,001 054,00141 056,00401 058,001401 060,003401 066,00540
20.05.2026 14:23:103751 024,003501 030,002501 040,001401 044,001201 052,001 054,00141 056,00401 058,001401 060,003401 066,00540
20.05.2026 14:06:224751 024,004501 030,003501 040,002401 044,002201 052,001 054,00141 056,00401 058,001401 060,003401 066,00540
20.05.2026 14:01:384751 024,004501 030,003501 040,002401 044,002201 052,001 054,005141 056,005401 058,006401 060,008401 066,001 040
20.05.2026 14:00:489501 030,008501 040,007401 044,007201 050,002201 052,001 054,005141 056,005401 058,006401 060,008401 066,001 040
20.05.2026 13:59:199501 030,008501 040,007401 044,007201 050,002201 052,001 054,005301 056,005561 058,006561 060,008561 066,001 056
20.05.2026 13:49:319501 030,008501 040,007401 044,007201 050,002201 052,001 054,005701 056,005961 058,006961 060,008961 066,001 096
20.05.2026 13:39:238501 030,007501 040,006401 044,006201 050,001201 052,001 054,005701 056,005961 058,006961 060,008961 066,001 096
20.05.2026 13:38:238301 030,007301 040,006201 044,006001 050,001001 052,001 054,005701 056,005961 058,006961 060,008961 066,001 096
20.05.2026 13:34:467501 036,007301 040,006201 044,006001 050,001001 052,001 054,005701 056,005961 058,006961 060,008961 066,001 096
20.05.2026 13:27:223501 030,002501 036,002301 040,001201 044,001001 052,001 054,005701 056,005961 058,006961 060,008961 066,001 096
20.05.2026 13:25:333551 024,003301 030,002301 036,002101 040,001001 052,001 054,005701 056,005961 058,006961 060,008961 066,001 096
20.05.2026 13:18:433551 024,003301 030,002301 036,002101 040,001001 052,001 054,005901 056,006161 058,007161 060,009161 066,001 116
20.05.2026 13:18:423551 024,003301 030,002301 036,002101 040,001001 052,001 054,005901 056,006161 058,007161 060,009161 066,001 116
20.05.2026 13:15:413551 024,003301 030,002301 036,002101 040,001001 052,001 054,005961 056,006221 058,007221 060,009221 066,001 122
20.05.2026 13:04:233551 024,003301 030,002301 036,002101 040,001001 052,001 054,005961 058,006961 060,008961 066,001 0961 070,001 396
20.05.2026 13:04:233551 024,003301 030,002301 036,002101 040,001001 052,001 058,001001 060,003001 066,005001 070,008001 072,00900
20.05.2026 13:04:233551 024,003301 030,002301 036,002101 040,001001 052,001 058,001001 060,003001 066,005001 070,008001 072,00900
20.05.2026 12:54:573341 030,002341 036,002141 040,001041 052,0041 056,001 058,001001 060,003001 066,005001 070,008001 072,00900
20.05.2026 12:19:072341 030,001341 036,001141 040,001041 052,0041 056,001 058,001001 060,003001 066,005001 070,008001 072,00900
20.05.2026 11:55:442341 030,001341 036,001141 040,001041 052,0041 056,001 058,001001 060,003001 066,005001 070,008001 072,00900
20.05.2026 11:12:192341 030,001341 036,001141 040,001041 052,0041 056,001 060,002001 066,004001 070,007001 072,008001 084,00825
20.05.2026 11:10:582341 030,001341 036,001141 040,001041 052,0041 056,001 060,002001 066,004001 070,007001 084,007251 090,00775
20.05.2026 11:10:581591 024,001341 030,00341 036,00141 040,0041 056,001 060,002001 066,004001 070,007001 084,007251 090,00775
20.05.2026 11:10:581591 024,001341 030,00341 036,00141 040,0041 056,001 060,002001 066,004001 070,008001 084,008251 090,00875
20.05.2026 10:59:262341 030,001341 036,001141 040,001041 050,0041 056,001 060,002001 066,004001 070,008001 084,008251 090,00875
20.05.2026 10:54:502391 030,001391 036,001191 040,001091 050,0041 056,001 060,002001 066,004001 070,008001 084,008251 090,00875
20.05.2026 10:43:142391 030,001391 036,001191 040,001091 050,0041 056,001 060,002001 066,004001 070,005001 084,005251 090,00575
20.05.2026 10:42:082391 030,001391 036,001191 040,001091 050,0041 056,001 060,002001 066,004001 084,004251 090,004751 100,00500
20.05.2026 10:42:081391 030,00391 036,00191 040,0091 050,0041 056,001 060,002001 066,004001 084,004251 090,004751 100,00500
20.05.2026 10:42:081391 030,00391 036,00191 040,0091 050,0041 056,001 060,002001 066,004001 072,005001 084,005251 090,00575
20.05.2026 10:32:131391 036,001191 040,001091 050,001041 052,0041 056,001 060,002001 066,004001 072,005001 084,005251 090,00575
20.05.2026 10:31:301391 036,001191 040,001091 050,001041 052,0041 056,001 060,002001 066,004001 084,004251 090,004751 100,00500
20.05.2026 10:31:301391 030,00391 036,00191 040,0091 050,0041 056,001 060,002001 066,004001 084,004251 090,004751 100,00500
20.05.2026 10:31:301391 030,00391 036,00191 040,0091 050,0041 056,001 060,002001 066,004001 070,005001 084,005251 090,00575
20.05.2026 09:15:562391 030,001391 036,001191 040,001091 050,0041 056,001 060,002001 066,004001 070,005001 084,005251 090,00575
20.05.2026 09:12:352601 024,002351 030,001351 036,001151 040,001051 050,001 060,002001 066,004001 070,005001 084,005251 090,00575
20.05.2026 09:12:312601 024,002351 030,001351 036,001151 040,001051 050,001 060,002001 066,004001 084,004251 090,004751 100,00500
20.05.2026 09:12:312601 024,002351 030,001351 036,001151 040,001051 050,001 060,002001 066,004001 084,004251 090,004751 100,00500
20.05.2026 09:09:191601 024,001351 030,00351 036,00151 040,0051 050,001 060,002001 066,004001 084,004251 090,004751 100,00500
20.05.2026 09:09:191601 024,001351 030,00351 036,00151 040,0051 050,001 060,002001 066,004001 084,004251 090,004751 100,00500