Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 20:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 15:55:074271 026,003271 028,002271 030,001271 044,00271 046,001 054,001931 056,003931 060,004031 064,005031 066,00803
26.05.2026 15:55:044271 026,003271 028,002271 030,001271 044,00271 046,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 15:55:033621 010,003271 026,002271 028,001271 030,00271 046,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 15:55:033621 010,003271 026,002271 028,001271 030,00271 046,001 054,001931 056,003931 060,004031 066,008031 088,00828
26.05.2026 15:44:344621 010,004271 026,003271 028,002271 030,001271 046,001 054,001931 056,003931 060,004031 066,008031 088,00828
26.05.2026 15:44:314621 010,004271 026,003271 028,002271 030,001271 046,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 15:44:313621 010,003271 026,002271 028,001271 030,00271 046,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 15:44:313621 010,003271 026,002271 028,001271 030,00271 046,001 054,001931 056,003931 060,004031 064,005031 066,00803
26.05.2026 15:31:314271 026,003271 028,002271 030,001271 044,00271 046,001 054,001931 056,003931 060,004031 064,005031 066,00803
26.05.2026 15:31:314271 026,003271 028,002271 030,001271 044,00271 046,001 054,001931 056,003931 060,004031 064,005031 066,00803
26.05.2026 15:17:344271 028,003271 030,002271 044,001271 046,001001 048,001 054,001931 056,003931 060,004031 064,005031 066,00803
26.05.2026 14:58:424271 028,003271 030,002271 044,001271 046,001001 048,001 054,001931 056,003931 060,004031 064,005031 066,00803
26.05.2026 13:57:034271 026,003271 028,002271 030,001271 044,00271 046,001 054,001931 056,003931 060,004031 064,005031 066,00803
26.05.2026 13:57:034271 026,003271 028,002271 030,001271 044,00271 046,001 054,001931 056,003931 060,004031 064,005031 066,00803
26.05.2026 13:24:294281 026,003281 028,002281 030,001281 044,00281 046,001 054,001931 056,003931 060,004031 064,005031 066,00803
26.05.2026 13:24:254281 026,003281 028,002281 030,001281 044,00281 046,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 13:24:253631 010,003281 026,002281 028,001281 030,00281 046,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 13:24:253631 010,003281 026,002281 028,001281 030,00281 046,001 054,001931 056,003931 060,004031 066,008031 088,00828
26.05.2026 12:55:364631 010,004281 026,003281 028,002281 030,001281 046,001 054,001931 056,003931 060,004031 066,008031 088,00828
26.05.2026 12:46:344351 010,004001 026,003001 028,002001 030,001001 046,001 054,001931 056,003931 060,004031 066,008031 088,00828
26.05.2026 12:46:314351 010,004001 026,003001 028,002001 030,001001 046,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 12:46:314351 010,004001 026,003001 028,002001 030,001001 046,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 12:46:313451 000,003351 010,003001 026,002001 028,001001 030,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 12:46:313451 000,003351 010,003001 026,002001 028,001001 030,001 054,001931 056,003931 060,004031 066,007031 068,00803
26.05.2026 12:46:313451 000,003351 010,003001 026,002001 028,001001 030,001 054,001931 056,003931 060,004031 066,007031 068,00803
26.05.2026 12:44:014351 010,004001 026,003001 028,002001 030,001001 048,001 054,001931 056,003931 060,004031 066,007031 068,00803
26.05.2026 12:43:574351 010,004001 026,003001 028,002001 030,001001 048,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 12:43:573451 000,003351 010,003001 026,002001 028,001001 030,001 054,001931 056,003931 060,004031 066,007031 088,00728
26.05.2026 12:43:573451 000,003351 010,003001 026,002001 028,001001 030,001 054,001931 056,003931 060,004031 066,008031 088,00828
26.05.2026 12:31:094351 010,004001 026,003001 028,002001 030,001001 046,001 054,001931 056,003931 060,004031 066,008031 088,00828
26.05.2026 12:16:454351 010,004001 026,003001 028,002001 030,001001 046,001 054,001931 056,003931 060,004031 066,006031 088,00628
26.05.2026 12:16:434351 010,004001 026,003001 028,002001 030,001001 046,001 054,001931 056,003931 060,004031 066,005031 088,00528
26.05.2026 12:16:433451 000,003351 010,003001 026,002001 028,001001 030,001 054,001931 056,003931 060,004031 066,005031 088,00528
26.05.2026 12:16:433451 000,003351 010,003001 026,002001 028,001001 030,001 054,001931 056,003931 060,004031 064,005031 066,00603
26.05.2026 12:16:433451 000,003351 010,003001 026,002001 028,001001 030,001 054,001931 056,003931 060,004031 064,005031 066,00603
26.05.2026 11:49:054351 010,004001 026,003001 028,002001 030,001001 044,001 054,001931 056,003931 060,004031 064,005031 066,00603
26.05.2026 11:49:024351 010,004001 026,003001 028,002001 030,001001 044,001 054,001931 056,003931 060,004031 066,005031 088,00528
26.05.2026 11:49:023451 000,003351 010,003001 026,002001 028,001001 030,001 054,001931 056,003931 060,004031 066,005031 088,00528
26.05.2026 11:49:013451 000,003351 010,003001 026,002001 028,001001 030,001 054,001931 056,003931 060,004031 066,006031 088,00628
26.05.2026 11:39:194351 010,004001 026,003001 028,002001 030,001001 046,001 054,001931 056,003931 060,004031 066,006031 088,00628
26.05.2026 11:16:364351 010,004001 026,003001 028,002001 030,001001 046,001 054,00931 056,002931 060,003031 066,005031 088,00528
26.05.2026 11:12:294351 010,004001 026,003001 028,002001 030,001001 046,001 054,00931 056,002931 060,003031 066,004031 088,00428
26.05.2026 11:12:294351 010,004001 026,003001 028,002001 030,001001 046,001 056,002001 060,002101 066,003101 088,003351 098,00370
26.05.2026 11:12:294351 010,004001 026,003001 028,002001 030,001001 046,001 056,002001 060,002101 066,003101 088,003351 098,00370
26.05.2026 10:53:344071 026,003071 028,002071 030,001071 046,0071 054,001 056,002001 060,002101 066,003101 088,003351 098,00370
26.05.2026 10:45:334031 026,003031 028,002031 030,001031 046,0031 054,001 056,002001 060,002101 066,003101 088,003351 098,00370
26.05.2026 10:23:284031 026,003031 028,002031 030,001031 046,0031 054,001 060,00101 066,001101 088,001351 098,001701 100,001 180
26.05.2026 10:23:284351 010,004001 026,003001 028,002001 030,001001 046,001 060,00101 066,001101 088,001351 098,001701 100,001 180
26.05.2026 10:14:394351 010,004001 026,003001 028,002001 030,001001 046,001 050,0061 060,00161 066,001161 088,001411 098,00176
26.05.2026 10:14:354351 010,004001 026,003001 028,002001 030,001001 046,001 050,0061 060,00161 088,00411 098,00761 100,001 086