zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:11:02295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:11:02295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:11:02210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:11:02210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 15:11:02210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 15:06:23295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 15:06:20295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:06:20295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:06:20210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:06:20210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 068,002801 070,00380
27.05.2026 14:53:38295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,001801 068,002801 070,00380
27.05.2026 14:24:46295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,002801 068,003801 070,00480
27.05.2026 14:24:42295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 14:24:42210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 14:24:42210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,003801 070,004801 076,001 380
27.05.2026 13:58:58295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,003801 070,004801 076,001 380
27.05.2026 13:58:54295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 13:58:54210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 13:58:54295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 13:49:11295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 064,001801 066,003801 070,00480
27.05.2026 13:49:10210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 064,001801 066,003801 070,00480
27.05.2026 13:49:05285990,002351 000,002251 010,001901 030,00901 044,001 054,00701 060,00801 064,001801 066,003801 070,00480
27.05.2026 13:49:05285990,002351 000,002251 010,001901 030,00901 044,001 054,00701 060,00801 064,001801 066,003801 070,00480
27.05.2026 13:45:39295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 064,001801 066,003801 070,00480
27.05.2026 13:45:37295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 13:45:35210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 13:45:35210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,003801 070,004801 076,001 380
27.05.2026 13:09:48295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,003801 070,004801 076,001 380
27.05.2026 12:34:17295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 12:30:25295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 076,001 1801 088,001 205
27.05.2026 12:30:23295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,001801 076,001 0801 088,001 105
27.05.2026 12:30:23210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 076,001 0801 088,001 105
27.05.2026 12:30:23210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 064,001801 066,002801 076,001 180
27.05.2026 12:07:09295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 064,001801 066,002801 076,001 180
27.05.2026 12:07:05295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 066,001801 076,001 0801 088,001 105
27.05.2026 12:07:05210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 076,001 0801 088,001 105
27.05.2026 12:07:05210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 076,001 1801 088,001 205
27.05.2026 11:54:41295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 076,001 1801 088,001 205
27.05.2026 11:45:30295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 088,003051 098,00340
27.05.2026 11:28:30295990,002451 000,002351 010,002001 030,001001 046,001 054,00801 060,00901 066,002901 088,003151 098,00350
27.05.2026 11:01:53295990,002451 000,002351 010,002001 030,001001 046,001 052,00991 054,001791 060,001891 066,003891 088,00414
27.05.2026 11:01:53295990,002451 000,002351 010,002001 030,001001 046,001 054,00801 060,00901 066,002901 088,003151 098,00350
27.05.2026 10:33:482461 000,002361 010,002011 030,001011 046,0011 052,001 054,00801 060,00901 066,002901 088,003151 098,00350
27.05.2026 10:10:302461 000,002361 010,002011 030,001011 046,0011 052,001 054,001001 060,001101 066,003101 088,003351 098,00370
27.05.2026 09:38:57295990,002451 000,002351 010,002001 030,001001 046,001 054,001001 060,001101 066,003101 088,003351 098,00370
27.05.2026 09:38:53295990,002451 000,002351 010,002001 030,001001 046,001 054,001001 060,001101 066,002101 088,002351 098,00270
27.05.2026 09:38:53210980,00195990,001451 000,001351 010,001001 030,001 054,001001 060,001101 066,002101 088,002351 098,00270
27.05.2026 09:38:53210980,00195990,001451 000,001351 010,001001 030,001 054,001001 060,001101 066,002101 068,003101 088,00335
27.05.2026 09:17:30295990,002451 000,002351 010,002001 030,001001 048,001 054,001001 060,001101 066,002101 068,003101 088,00335
27.05.2026 09:17:26295990,002451 000,002351 010,002001 030,001001 048,001 054,001001 060,001101 066,002101 088,002351 098,00270