zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:46:425351 030,004351 042,004051 044,003051 048,002001 050,001 054,00421 056,00721 060,00821 064,001821 076,001 082
29.05.2026 15:46:395351 030,004351 042,004051 044,003051 048,002001 050,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 15:46:394451 000,004351 030,003351 042,003051 048,002001 050,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 15:46:394451 000,004351 030,003351 042,003051 048,002001 050,001 054,00421 056,00721 060,00821 066,001821 076,001 082
29.05.2026 15:06:385351 030,004351 042,004051 046,003051 048,002001 050,001 054,00421 056,00721 060,00821 066,001821 076,001 082
29.05.2026 15:06:345351 030,004351 042,004051 046,003051 048,002001 050,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 15:06:344451 000,004351 030,003351 042,003051 048,002001 050,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 15:06:344451 000,004351 030,003351 042,003051 048,002001 050,001 054,00421 056,00721 060,00821 068,001821 076,001 082
29.05.2026 14:18:395451 000,005351 030,004351 042,004051 048,002001 050,001 054,00421 056,00721 060,00821 068,001821 076,001 082
29.05.2026 14:18:355451 000,005351 030,004351 042,004051 048,002001 050,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 14:18:354451 000,004351 030,003351 042,003051 048,002001 050,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 14:18:354451 000,004351 030,003351 042,003051 048,002001 050,001 054,00421 056,00721 060,00821 070,001821 076,001 082
29.05.2026 14:18:354451 000,004351 030,003351 042,003051 048,002001 050,001 054,00421 056,00721 060,00821 070,001821 076,001 082
29.05.2026 14:07:065451 000,005351 030,004351 042,004051 048,003001 050,001 054,00421 056,00721 060,00821 070,001821 076,001 082
29.05.2026 14:07:025451 000,005351 030,004351 042,004051 048,003001 050,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 14:07:024451 000,004351 030,003351 042,003051 048,002001 050,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 14:07:024451 000,004351 030,003351 042,003051 048,002001 050,001 054,00421 056,00721 060,00821 068,001821 076,001 082
29.05.2026 13:45:465451 000,005351 030,004351 042,004051 048,002001 050,001 054,00421 056,00721 060,00821 068,001821 076,001 082
29.05.2026 13:27:52395990,003451 000,003351 030,002351 042,002051 048,001 054,00421 056,00721 060,00821 068,001821 076,001 082
29.05.2026 13:25:39390990,003401 000,003301 030,002301 042,002001 048,001 054,00421 056,00721 060,00821 068,001821 076,001 082
29.05.2026 13:24:253451 000,003351 030,002351 042,002051 046,002001 048,001 054,00421 056,00721 060,00821 068,001821 076,001 082
29.05.2026 13:24:223451 000,003351 030,002351 042,002051 046,002001 048,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 13:24:222451 000,002351 030,001351 042,001051 046,001001 048,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 13:24:222451 000,002351 030,001351 042,001051 046,001001 048,001 054,00421 056,00721 060,00821 066,001821 076,001 082
29.05.2026 12:24:013451 000,003351 030,002351 042,002051 046,001001 048,001 054,00421 056,00721 060,00821 066,001821 076,001 082
29.05.2026 12:23:573451 000,003351 030,002351 042,002051 046,001001 048,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 12:23:572451 000,002351 030,001351 042,001051 046,001001 048,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 12:23:572451 000,002351 030,001351 042,001051 046,001001 048,001 054,00421 056,00721 060,00821 068,001821 076,001 082
29.05.2026 12:12:113451 000,003351 030,002351 042,002051 046,002001 048,001 054,00421 056,00721 060,00821 068,001821 076,001 082
29.05.2026 12:03:40365990,003151 000,003051 030,002051 046,002001 048,001 054,00421 056,00721 060,00821 068,001821 076,001 082
29.05.2026 12:03:37365990,003151 000,003051 030,002051 046,002001 048,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 12:03:37265990,002151 000,002051 030,001051 046,001001 048,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 12:03:373151 000,003051 030,002051 046,002001 048,001001 050,001 054,00421 056,00721 060,00821 076,009821 088,001 007
29.05.2026 12:03:283151 000,003051 030,002051 046,002001 048,001001 050,001 054,00421 056,00721 060,00821 070,001821 076,001 082
29.05.2026 12:03:28265990,002151 000,002051 030,001051 046,001001 048,001 054,00421 056,00721 060,00821 070,001821 076,001 082
29.05.2026 12:03:223001 000,002901 030,001901 046,001851 048,00851 050,001 054,00421 056,00721 060,00821 070,001821 076,001 082
29.05.2026 12:03:22265990,002151 000,002051 030,001051 046,001001 048,001 054,00421 056,00721 060,00821 070,001821 076,001 082
29.05.2026 12:03:22265990,002151 000,002051 030,001051 046,001001 048,001 054,00421 056,00721 060,00821 070,001821 076,001 082
29.05.2026 12:03:18265990,002151 000,002051 030,001051 046,001001 048,001 050,00151 054,00571 056,00871 060,00971 070,00197
29.05.2026 12:03:10265990,002151 000,002051 030,001051 046,001001 048,001 050,001151 054,001571 056,001871 060,001971 070,00297
29.05.2026 12:03:04265990,002151 000,002051 030,001051 046,001001 048,001 050,002151 054,002571 056,002871 060,002971 070,00397
29.05.2026 12:03:01265990,002151 000,002051 030,001051 046,001001 048,001 050,003151 054,003571 056,003871 060,003971 070,00497
29.05.2026 12:02:58265990,002151 000,002051 030,001051 046,001001 048,001 050,003151 054,003571 056,003871 060,003971 076,001 297
29.05.2026 12:02:58265990,002151 000,002051 030,001051 046,001001 048,001 050,003151 054,003571 056,003871 060,003971 076,001 297
29.05.2026 12:02:58265990,002151 000,002051 030,001051 046,001001 048,001 050,004151 054,004571 056,004871 060,004971 076,001 397
29.05.2026 12:02:58265990,002151 000,002051 030,001051 046,001001 048,001 050,004151 054,004571 056,004871 060,004971 068,00597
29.05.2026 12:02:58265990,002151 000,002051 030,001051 046,001001 048,001 050,004151 054,004571 056,004871 060,004971 068,00597
29.05.2026 11:50:12365990,003151 000,003051 030,002051 046,002001 048,001 050,004151 054,004571 056,004871 060,004971 068,00597
29.05.2026 11:31:08370986,00360990,003101 000,003001 030,002001 048,001 050,004151 054,004571 056,004871 060,004971 068,00597
29.05.2026 10:49:37370986,00360990,003101 000,003001 030,002001 048,001 050,004571 054,004991 056,005291 060,005391 068,00639