zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:17:39315986,003051 000,001701 020,001201 022,00201 030,001 032,002001 040,004001 042,005001 050,005031 060,00579
04.06.2026 15:12:19315986,003051 000,001701 020,001201 022,00201 030,001 032,002001 040,004001 042,005001 050,005031 060,00554
04.06.2026 14:53:48315986,003051 000,001701 020,001201 022,00201 030,001 040,002001 042,003001 050,003031 060,003541 064,001 254
04.06.2026 14:53:18315986,003051 000,001701 020,001201 022,00201 030,001 040,002001 050,002031 060,002541 064,001 1541 066,001 254
04.06.2026 14:53:18230980,00215986,002051 000,00701 020,00201 030,001 040,002001 050,002031 060,002541 064,001 1541 066,001 254
04.06.2026 14:53:18230980,00215986,002051 000,00701 020,00201 030,001 040,002001 044,003001 050,003031 060,003541 064,001 254
04.06.2026 14:28:39315986,003051 000,001701 020,001201 024,00201 030,001 040,002001 044,003001 050,003031 060,003541 064,001 254
04.06.2026 14:28:36315986,003051 000,001701 020,001201 024,00201 030,001 040,002001 050,002031 060,002541 064,001 1541 066,001 254
04.06.2026 14:28:36230980,00215986,002051 000,00701 020,00201 030,001 040,002001 050,002031 060,002541 064,001 1541 066,001 254
04.06.2026 14:28:35230980,00215986,002051 000,00701 020,00201 030,001 040,002001 046,003001 050,003031 060,003541 064,001 254
04.06.2026 14:20:14315986,003051 000,001701 020,001201 026,00201 030,001 040,002001 046,003001 050,003031 060,003541 064,001 254
04.06.2026 13:55:28315986,003051 000,001701 020,001201 026,00201 030,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:55:28315986,003051 000,001701 020,001201 026,00201 030,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:55:284051 000,002701 020,002201 026,001201 030,001001 036,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:54:542751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:54:512751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:54:513101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:54:513101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,004741 050,004771 060,005281 064,001 428
04.06.2026 13:32:232751 020,002251 024,001251 030,001051 036,0051 038,001 040,002001 044,004741 050,004771 060,005281 064,001 428
04.06.2026 13:32:192751 020,002251 024,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:32:193101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:32:193101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:30:012751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:29:582751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:583101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:462751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:463101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:442751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:442751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:29:402751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:403101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:362751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:363101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:29:363101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528
04.06.2026 13:19:272751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528
04.06.2026 13:19:262751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:19:253101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:19:253101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:17:132751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 046,004741 050,004771 060,00528
04.06.2026 13:17:132751 020,002251 026,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:17:123101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:17:123101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528
04.06.2026 13:08:422751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528
04.06.2026 13:08:382751 020,002251 028,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:08:383101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:08:383101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,004771 060,005281 064,001 428
04.06.2026 13:08:384101 000,002751 020,002251 030,001051 036,0051 038,001 040,002001 044,003741 050,004771 060,005281 064,001 428
04.06.2026 13:08:364101 000,002751 020,002251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:08:363101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 050,003771 060,004281 064,001 328
04.06.2026 13:08:363101 000,001751 020,001251 030,001051 036,0051 038,001 040,002001 044,003741 048,004741 050,004771 060,00528