Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 10:30:45310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:45310980,00295986,002851 000,001501 002,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:45220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:45220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:30:45220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:30:45220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:30:29310980,00295986,002851 000,001501 020,001001 026,001 034,00131 040,00231 044,002231 046,003231 050,00326
08.06.2026 10:30:27310980,00295986,002851 000,001501 020,001001 026,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:27310980,00295986,002851 000,001501 002,001001 026,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:26220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:30:26220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:30:26220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:30:26220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:28:59310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,003231 050,003261 054,00376
08.06.2026 10:28:58310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:28:58310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:28:58310980,00295986,002851 000,001501 002,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:28:58220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:28:58220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 042,001231 044,003231 050,00326
08.06.2026 10:28:58220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 042,001231 044,003231 050,00326
08.06.2026 10:27:49310980,00295986,002851 000,001501 020,001001 022,001 034,00131 040,00231 042,001231 044,003231 050,00326
08.06.2026 10:27:42310980,00295986,002851 000,001501 020,001001 022,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:27:41310980,00295986,002851 000,001501 020,001001 022,001 034,00131 040,00231 042,001231 044,003231 050,00326
08.06.2026 10:27:39310980,00295986,002851 000,001501 020,001001 022,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:27:39310980,00295986,002851 000,001501 020,001001 022,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:27:39310980,00295986,002851 000,001501 002,001001 022,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:27:39220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:27:39220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:27:39220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:27:39310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 044,002231 050,002261 054,00276
08.06.2026 10:27:39310980,00295986,002851 000,001501 020,001001 024,001 034,00131 040,00231 042,001231 044,003231 050,00326
08.06.2026 10:27:38310980,00295986,002851 000,001501 002,001001 024,001 034,00131 040,00231 042,001231 044,003231 050,00326
08.06.2026 10:27:38220950,00210980,00195986,001851 000,00501 002,001 034,00131 040,00231 042,001231 044,003231 050,00326
08.06.2026 10:27:38220950,00210980,00195986,001851 000,00501 020,001 034,00131 040,00231 042,001231 044,003231 050,00326
08.06.2026 09:44:40310980,00295986,002851 000,001501 020,001001 022,001 034,00131 040,00231 042,001231 044,003231 050,00326
08.06.2026 09:44:40310980,00295986,002851 000,001501 020,001001 022,001 034,00131 040,00231 042,001231 044,003231 050,00326
08.06.2026 09:44:40310980,00295986,002851 000,001501 020,001001 022,001 040,00101 042,001101 044,003101 050,003131 070,00338
08.06.2026 09:41:27324986,003141 000,001791 020,001291 022,00291 034,001 040,00101 042,001101 044,003101 050,003131 070,00338
08.06.2026 09:41:25324986,003141 000,001791 020,001291 022,00291 034,001 040,00101 044,002101 050,002131 070,002381 072,00338
08.06.2026 09:41:25239980,00224986,002141 000,00791 020,00291 034,001 040,00101 044,002101 050,002131 070,002381 072,00338
08.06.2026 09:41:25239980,00224986,002141 000,00791 020,00291 034,001 040,00101 044,003101 050,003131 070,003381 072,00438
08.06.2026 09:32:04324986,003141 000,001791 020,001291 024,00291 034,001 040,00101 044,003101 050,003131 070,003381 072,00438
08.06.2026 09:32:04324986,003141 000,001791 020,001291 024,00291 034,001 040,00101 044,003101 050,003131 070,003381 072,00438
08.06.2026 09:31:46324986,003141 000,001791 020,001291 024,00291 034,001 044,003001 050,003031 070,003281 072,004281 096,00497
08.06.2026 09:31:44324986,003141 000,001791 020,001291 024,00291 034,001 044,002001 050,002031 070,002281 072,003281 096,00397
08.06.2026 09:31:44239980,00224986,002141 000,00791 020,00291 034,001 044,002001 050,002031 070,002281 072,003281 096,00397
08.06.2026 09:31:44239980,00224986,002141 000,00791 020,00291 034,001 042,001001 044,003001 050,003031 070,003281 072,00428
08.06.2026 09:25:20324986,003141 000,001791 020,001291 022,00291 034,001 042,001001 044,003001 050,003031 070,003281 072,00428
08.06.2026 09:25:16324986,003141 000,001791 020,001291 022,00291 034,001 044,002001 050,002031 070,002281 072,003281 096,00397
08.06.2026 09:25:16239980,00224986,002141 000,00791 020,00291 034,001 044,002001 050,002031 070,002281 072,003281 096,00397