zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:13:17310980,00295986,002851 000,001501 002,001001 028,001 030,002001 040,002101 050,002131 054,002631 062,00288
10.06.2026 09:13:17220950,00210980,00195986,001851 000,00501 002,001 030,002001 040,002101 050,002131 054,002631 062,00288
10.06.2026 09:13:17220950,00210980,00195986,001851 000,00501 002,001 030,002001 040,002101 046,003101 050,003131 054,00363
10.06.2026 09:13:17220950,00210980,00195986,001851 000,00501 002,001 030,002001 040,002101 046,003101 050,003131 054,00363
10.06.2026 09:13:17220950,00210980,00195986,001851 000,00501 020,001 030,002001 040,002101 046,003101 050,003131 054,00363
10.06.2026 09:13:17220950,00210980,00195986,001851 000,00501 020,001 030,002001 040,002101 046,003101 050,003131 054,00363
10.06.2026 09:08:53310980,00295986,002851 000,001501 020,001001 026,001 030,002001 040,002101 046,003101 050,003131 054,00363
10.06.2026 09:08:50310980,00295986,002851 000,001501 020,001001 026,001 030,002001 040,002101 050,002131 054,002631 062,00288
10.06.2026 09:08:50310980,00295986,002851 000,001501 002,001001 026,001 030,002001 040,002101 050,002131 054,002631 062,00288
10.06.2026 09:08:50220950,00210980,00195986,001851 000,00501 002,001 030,002001 040,002101 050,002131 054,002631 062,00288
10.06.2026 09:08:50220950,00210980,00195986,001851 000,00501 002,001 030,002001 040,003101 050,003131 054,003631 062,00388
10.06.2026 09:08:50220950,00210980,00195986,001851 000,00501 020,001 030,002001 040,003101 050,003131 054,003631 062,00388
10.06.2026 09:08:50220950,00210980,00195986,001851 000,00501 020,001 030,002001 040,003101 050,003131 054,003631 062,00388
10.06.2026 09:08:41320950,00310980,00295986,002851 000,001501 020,001 030,002001 040,003101 050,003131 054,003631 062,00388
10.06.2026 09:08:38320950,00310980,00295986,002851 000,001501 020,001 030,002001 040,002101 050,002131 054,002631 062,00288
10.06.2026 09:08:38310980,00295986,002851 000,001501 002,001001 020,001 030,002001 040,002101 050,002131 054,002631 062,00288
10.06.2026 09:08:38220950,00210980,00195986,001851 000,00501 002,001 030,002001 040,002101 050,002131 054,002631 062,00288
10.06.2026 09:08:38220950,00210980,00195986,001851 000,00501 002,001 030,002001 038,003001 040,003101 050,003131 054,00363
10.06.2026 09:08:38220950,00210980,00195986,001851 000,00501 020,001 030,002001 038,003001 040,003101 050,003131 054,00363
10.06.2026 09:02:53310980,00295986,002851 000,001501 018,00501 020,001 030,002001 038,003001 040,003101 050,003131 054,00363
10.06.2026 09:01:47310980,00295986,002851 000,001501 018,00501 020,001 038,001001 040,001101 050,001131 054,001631 062,00188
10.06.2026 09:01:45310980,00295986,002851 000,001501 018,00501 020,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:01:45310980,00295986,002851 000,001501 002,001001 018,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:01:45220950,00210980,00195986,001851 000,00501 002,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:01:45220950,00210980,00195986,001851 000,00501 002,001 040,001101 050,001131 054,001631 062,001881 072,00288
10.06.2026 09:01:45220950,00210980,00195986,001851 000,00501 002,001 040,001101 050,001131 054,001631 062,001881 072,00288
10.06.2026 09:01:45220950,00210980,00195986,001851 000,00501 020,001 040,001101 050,001131 054,001631 062,001881 072,00288
10.06.2026 09:01:45220950,00210980,00195986,001851 000,00501 020,001 040,001101 050,001131 054,001631 062,001881 072,00288
10.06.2026 09:01:41320950,00310980,00295986,002851 000,001501 020,001 040,001101 050,001131 054,001631 062,001881 072,00288
10.06.2026 09:01:40320950,00310980,00295986,002851 000,001501 020,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:01:40310980,00295986,002851 000,001501 002,001001 020,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:01:40310980,00295986,002851 000,001501 002,001001 020,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:01:39220950,00210980,00195986,001851 000,00501 002,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:01:39220950,00210980,00195986,001851 000,00501 002,001 040,00101 042,001101 050,001131 054,001631 062,00188
10.06.2026 09:01:39220950,00210980,00195986,001851 000,00501 020,001 040,00101 042,001101 050,001131 054,001631 062,00188
10.06.2026 09:01:39220950,00210980,00195986,001851 000,00501 020,001 040,00101 042,001101 050,001131 054,001631 062,00188
10.06.2026 09:00:41310980,00295986,002851 000,001501 020,001001 022,001 040,00101 042,001101 050,001131 054,001631 062,00188
10.06.2026 09:00:39310980,00295986,002851 000,001501 020,001001 022,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:00:39310980,00295986,002851 000,001501 002,001001 022,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:00:39220950,00210980,00195986,001851 000,00501 002,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:00:39220950,00210980,00195986,001851 000,00501 002,001 040,00101 042,001101 050,001131 054,001631 062,00188
10.06.2026 09:00:39220950,00210980,00195986,001851 000,00501 020,001 040,00101 042,001101 050,001131 054,001631 062,00188
10.06.2026 09:00:37310980,00295986,002851 000,001501 020,001001 022,001 040,00101 042,001101 050,001131 054,001631 062,00188
10.06.2026 09:00:34310980,00295986,002851 000,001501 020,001001 022,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:00:34310980,00295986,002851 000,001501 020,001001 022,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:00:34310980,00295986,002851 000,001501 002,001001 022,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:00:34220950,00210980,00195986,001851 000,00501 002,001 040,00101 050,00131 054,00631 062,00881 072,00188
10.06.2026 09:00:34220950,00210980,00195986,001851 000,00501 002,001 040,00101 046,001101 050,001131 054,001631 062,00188
10.06.2026 09:00:34220950,00210980,00195986,001851 000,00501 020,001 040,00101 046,001101 050,001131 054,001631 062,00188
10.06.2026 09:00:07310980,00295986,002851 000,001501 020,001001 026,001 040,00101 046,001101 050,001131 054,001631 062,00188