zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:09:30475981,00375982,00275983,00116990,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:09:30390980,00375981,00275982,00175983,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:06:08475981,00375982,00275983,00116992,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:06:08475981,00375982,00275983,00116992,0016994,00995,0027998,00521 000,001521 002,002521 004,00452
15.06.2026 15:03:50475981,00375982,00275983,00116992,0016994,00995,0038998,00631 000,001631 002,002631 004,00463
15.06.2026 15:02:55475981,00375982,00275983,00116992,0016994,00995,0010998,00351 000,001351 002,002351 004,00435
15.06.2026 14:19:04475981,00375982,00275983,00116992,0016994,00995,0038998,00631 000,001631 002,002631 004,00463
15.06.2026 14:18:33475981,00375982,00275983,00116992,0016994,00995,0010998,00351 000,001351 002,002351 004,00435
15.06.2026 14:18:03475981,00375982,00275983,00116992,0016994,00998,00251 000,001251 002,002251 004,004251 012,00525
15.06.2026 14:18:03475981,00375982,00275983,00116992,0016994,00998,00251 000,001251 002,002251 004,004251 012,00525
15.06.2026 14:15:36407982,00307983,00148992,0048994,0032995,00998,00251 000,001251 002,002251 004,004251 012,00525
15.06.2026 14:15:36475981,00375982,00275983,00116992,0016994,00998,00251 000,001251 002,002251 004,004251 012,00525
15.06.2026 14:15:36475981,00375982,00275983,00116992,0016994,00998,00251 000,001251 002,002251 004,004251 012,00525
15.06.2026 14:10:15475981,00375982,00275983,00116992,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:10:14390980,00375981,00275982,00175983,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:08:40475981,00375982,00275983,00116990,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:08:40390980,00375981,00275982,00175983,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:04:00475981,00375982,00275983,00116992,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:04:00390980,00375981,00275982,00175983,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:03:32475981,00375982,00275983,00116990,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 14:03:32390980,00375981,00275982,00175983,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 13:56:49475981,00375982,00275983,00116988,0016994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 13:49:33487981,00387982,00287983,00128988,0028994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 13:49:33402980,00387981,00287982,00187983,0028994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 13:49:27487981,00387982,00287983,00128990,0028994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 13:49:27402980,00387981,00287982,00187983,0028994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 13:32:41487981,00387982,00287983,00128988,0028994,00995,0028998,00531 000,001531 002,002531 004,00453
15.06.2026 13:31:39487981,00387982,00287983,00128988,0028994,00995,0030998,00551 000,001551 002,002551 004,00455
15.06.2026 13:31:39402980,00387981,00287982,00187983,0028994,00995,0030998,00551 000,001551 002,002551 004,00455
15.06.2026 13:30:19487981,00387982,00287983,00128990,0028994,00995,0030998,00551 000,001551 002,002551 004,00455
15.06.2026 13:30:19402980,00387981,00287982,00187983,0028994,00995,0030998,00551 000,001551 002,002551 004,00455
15.06.2026 13:27:01487981,00387982,00287983,00128992,0028994,00995,0030998,00551 000,001551 002,002551 004,00455
15.06.2026 13:27:01402980,00387981,00287982,00187983,0028994,00995,0030998,00551 000,001551 002,002551 004,00455
15.06.2026 13:25:29487981,00387982,00287983,00128990,0028994,00995,0030998,00551 000,001551 002,002551 004,00455
15.06.2026 13:23:19487981,00387982,00287983,00128990,0028994,00998,00251 000,001251 002,002251 004,004251 010,00525
15.06.2026 12:51:07487981,00387982,00287983,00128990,0028994,00998,00251 000,001251 002,002551 004,004551 010,00555
15.06.2026 12:51:03487981,00387982,00287983,00128990,0028994,00998,00251 000,001251 002,002551 004,004551 022,00480
15.06.2026 12:51:03402980,00387981,00287982,00187983,0028994,00998,00251 000,001251 002,002551 004,004551 022,00480
15.06.2026 12:51:03402980,00387981,00287982,00187983,0028994,00998,00251 000,001251 002,002551 004,004551 012,00555
15.06.2026 12:03:54487981,00387982,00287983,00128992,0028994,00998,00251 000,001251 002,002551 004,004551 012,00555
15.06.2026 11:34:53467981,00367982,00267983,00108992,008994,00998,00251 000,001251 002,002551 004,004551 012,00555
15.06.2026 11:34:49467981,00367982,00267983,00108992,008994,00998,00251 000,001251 002,002551 004,004551 022,00480
15.06.2026 11:34:49382980,00367981,00267982,00167983,008994,00998,00251 000,001251 002,002551 004,004551 022,00480
15.06.2026 11:34:49482980,00467981,00367982,00267983,00108994,00998,00251 000,001251 002,002551 004,004551 022,00480
15.06.2026 11:20:56482980,00467981,00367982,00267983,00108994,00998,00251 000,001251 002,002551 004,004551 014,00555
15.06.2026 11:11:12482980,00467981,00367982,00267983,00108994,00998,00501 000,001501 002,002801 004,004801 014,00580
15.06.2026 11:08:39474980,00459981,00359982,00259983,00100994,00998,00501 000,001501 002,002801 004,004801 014,00580
15.06.2026 11:05:31474980,00459981,00359982,00259983,00100994,00998,00501 000,001501 002,002501 004,004501 014,00550
15.06.2026 11:05:30399960,00374980,00359981,00259982,00159983,00998,00501 000,001501 002,002501 004,004501 014,00550
15.06.2026 11:05:25446980,00431981,00331982,00231983,0072994,00998,00501 000,001501 002,002501 004,004501 014,00550