Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 20.9.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2026 16:05:59399885,00374889,00274890,00124891,0024892,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 16:05:59299885,00274889,00174890,00124891,0024892,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 16:05:59299885,00274889,00174890,00124891,0024892,00908,0018909,0033910,001 008918,001 031920,001 041
16.09.2026 16:05:59299885,00274889,00174890,00124891,0024892,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 16:05:54399885,00374889,00274890,00224891,0024892,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 16:05:54399885,00374889,00274890,00224891,0024892,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 16:03:22382885,00357889,00257890,00207891,007892,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 16:03:22461885,00436889,00336890,00286891,0086892,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 16:03:22461885,00436889,00336890,00286891,0086892,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 15:52:55446889,00346890,00296891,0096892,0010898,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 15:52:55446889,00346890,00296891,0096892,0010898,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 15:52:55446889,00346890,00296891,0096892,0010898,00908,0018909,0033911,00133917,001 108918,001 131
16.09.2026 15:52:52446889,00346890,00296891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:52:52346889,00246890,00196891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:52:52346889,00246890,00196891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:52:52346889,00246890,00196891,0096892,0010898,00908,0018909,0033910,001 008918,001 031920,001 041
16.09.2026 15:52:51346889,00246890,00196891,0096892,0010898,00908,0018909,0033910,001 108918,001 131920,001 141
16.09.2026 15:51:10446889,00346890,00196891,0096892,0010898,00908,0018909,0033910,001 108918,001 131920,001 141
16.09.2026 15:51:10446889,00346890,00196891,0096892,0010898,00908,0018909,0033910,00133917,001 108918,001 131
16.09.2026 15:51:07446889,00346890,00196891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:51:07346889,00246890,00196891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:51:07346889,00246890,00196891,0096892,0010898,00908,0018909,0033910,001 008918,001 031920,001 041
16.09.2026 15:51:07346889,00246890,00196891,0096892,0010898,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 15:43:50446889,00346890,00296891,0096892,0010898,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 15:43:50446889,00346890,00296891,0096892,0010898,00908,0018909,0033910,001 008911,001 108918,001 131
16.09.2026 15:43:50446889,00346890,00296891,0096892,0010898,00908,0018909,0033911,00133917,001 108918,001 131
16.09.2026 15:43:46446889,00346890,00296891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:43:46346889,00246890,00196891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:43:46346889,00246890,00196891,0096892,0010898,00908,0018909,0033910,001 008918,001 031920,001 041
16.09.2026 15:43:45346889,00246890,00196891,0096892,0010898,00908,0018909,0033910,001 108918,001 131920,001 141
16.09.2026 15:25:20446889,00346890,00196891,0096892,0010898,00908,0018909,0033910,001 108918,001 131920,001 141
16.09.2026 15:25:19446889,00346890,00196891,0096892,0010898,00908,0018909,0033910,00133917,001 108918,001 131
16.09.2026 15:25:16446889,00346890,00196891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:25:16346889,00246890,00196891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:25:15346889,00246890,00196891,0096892,0010898,00908,0018909,0033910,001 008918,001 031920,001 041
16.09.2026 15:25:15346889,00246890,00196891,0096892,0010898,00908,0018909,00133910,001 108918,001 131920,001 141
16.09.2026 15:24:49446889,00246890,00196891,0096892,0010898,00908,0018909,00133910,001 108918,001 131920,001 141
16.09.2026 15:24:48446889,00246890,00196891,0096892,0010898,00908,0018909,00133917,001 108918,001 131920,001 141
16.09.2026 15:24:46446889,00246890,00196891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:24:46346889,00246890,00196891,0096892,0010898,00908,0018909,0033917,001 008918,001 031920,001 041
16.09.2026 15:24:45346889,00246890,00196891,0096892,0010898,00908,0018909,0033910,001 008918,001 031920,001 041
16.09.2026 15:23:24346889,00246890,00196891,0096892,0010898,00908,00118909,00133910,001 108918,001 131920,001 141
16.09.2026 15:22:45360888,00260889,00160890,00110891,0010898,00908,00118909,00133910,001 108918,001 131920,001 141
16.09.2026 15:22:45360888,00260889,00160890,00110891,0010898,00908,00118909,00133910,001 108918,001 131920,001 141
16.09.2026 15:21:30360888,00260889,00160890,00110891,0010898,00908,00125909,00140910,001 115918,001 138920,001 148
16.09.2026 15:21:30360888,00260889,00160890,00110891,0010898,00908,00125909,00140910,001 115918,001 138920,001 148
16.09.2026 15:21:30360888,00260889,00160890,00110891,0010898,00908,00125909,00140917,001 115918,001 138920,001 148
16.09.2026 15:21:28360888,00260889,00160890,00110891,0010898,00908,0025909,0040917,001 015918,001 038920,001 048
16.09.2026 15:21:27285885,00260889,00160890,00110891,0010898,00908,0025909,0040917,001 015918,001 038920,001 048
16.09.2026 15:21:27285885,00260889,00160890,00110891,0010898,00908,0025909,0040917,001 015918,001 038920,001 048