Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
15.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:07:55852990,003521 000,003101 008,002101 020,00101 024,001 040,001431 044,002931 048,004821 050,005181 076,00543
14.05.2026 16:07:52852990,003521 000,003101 008,002101 020,00101 024,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 16:07:52752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 16:07:52752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 042,001431 044,002931 048,004821 050,00518
14.05.2026 16:07:323521 000,003101 008,002101 020,001101 022,00101 024,001 040,00431 042,001431 044,002931 048,004821 050,00518
14.05.2026 16:07:293521 000,003101 008,002101 020,001101 022,00101 024,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 16:07:29752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 16:07:29752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,002931 048,004821 050,005181 076,00543
14.05.2026 16:02:04852990,003521 000,003101 008,002101 020,001101 024,001 040,00431 044,002931 048,004821 050,005181 076,00543
14.05.2026 16:02:01852990,003521 000,003101 008,002101 020,001101 024,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 16:02:01752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 16:02:01752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,001931 046,002931 048,004821 050,00518
14.05.2026 16:01:473521 000,003101 008,002101 020,001101 024,001001 026,001 040,00431 044,001931 046,002931 048,004821 050,00518
14.05.2026 16:01:173521 000,003101 008,002101 020,001101 024,001001 026,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 16:01:17752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 16:01:17752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,001931 048,004821 050,005181 076,00543
14.05.2026 15:53:433521 000,003101 008,002101 020,001101 024,001001 028,001 040,00431 044,001931 048,004821 050,005181 076,00543
14.05.2026 15:53:403521 000,003101 008,002101 020,001101 024,001001 028,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 15:53:40752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 15:53:40752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,001931 048,003821 050,005181 076,00543
14.05.2026 15:49:103521 000,003101 008,002101 020,001101 024,001001 030,001 040,00431 044,001931 048,003821 050,005181 076,00543
14.05.2026 15:49:063521 000,003101 008,002101 020,001101 024,001001 030,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 15:49:06752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,001931 048,003821 050,004181 076,00443
14.05.2026 15:49:05752990,002521 000,002101 008,001101 020,00101 024,001 040,00431 044,001931 048,004821 050,005181 076,00543
14.05.2026 15:28:473521 000,003101 008,002101 020,001101 024,001001 028,001 040,00431 044,001931 048,004821 050,005181 076,00543
14.05.2026 15:28:473521 000,003101 008,002101 020,001101 024,001001 028,001 044,001501 048,004391 050,004751 076,005001 080,00800
14.05.2026 15:28:153111 008,002111 020,001111 024,001011 028,0011 040,001 044,001501 048,004391 050,004751 076,005001 080,00800
14.05.2026 15:24:393111 008,002111 020,001111 024,001011 028,0011 040,001 044,001501 048,004831 050,005191 076,005441 080,00844
14.05.2026 15:24:353111 008,002111 020,001111 024,001011 028,0011 040,001 044,001501 048,003831 050,004191 076,004441 080,00744
14.05.2026 15:24:352531 000,002111 008,001111 020,00111 024,0011 040,001 044,001501 048,003831 050,004191 076,004441 080,00744
14.05.2026 15:24:342531 000,002111 008,001111 020,00111 024,0011 040,001 044,001501 048,003831 050,004191 054,005191 076,00544
14.05.2026 15:20:193111 008,002111 020,001111 024,001011 034,0011 040,001 044,001501 048,003831 050,004191 054,005191 076,00544
14.05.2026 15:19:443111 008,002111 020,001111 024,001011 034,0011 040,001 048,002331 050,002691 054,003691 076,003941 080,00694
14.05.2026 15:15:473111 008,002111 020,001111 024,001011 034,0011 040,001 048,002331 050,002691 054,005691 076,005941 080,00894
14.05.2026 15:15:473111 008,002111 020,001111 024,001011 034,0011 040,001 048,002331 050,002691 054,005691 076,005941 080,00894
14.05.2026 14:33:393111 008,002111 020,001111 024,001011 034,0011 040,001 048,001891 050,002251 054,005251 076,005501 080,00850
14.05.2026 14:33:373111 008,002111 020,001111 024,001011 034,0011 040,001 048,001891 050,002251 054,004251 076,004501 080,00750
14.05.2026 14:33:372531 000,002111 008,001111 020,00111 024,0011 040,001 048,001891 050,002251 054,004251 076,004501 080,00750
14.05.2026 14:33:372531 000,002111 008,001111 020,00111 024,0011 040,001 048,001891 050,002251 054,004251 056,005251 076,00550
14.05.2026 14:26:523111 008,002111 020,001111 024,001011 036,0011 040,001 048,001891 050,002251 054,004251 056,005251 076,00550
14.05.2026 14:26:483111 008,002111 020,001111 024,001011 036,0011 040,001 048,001891 050,002251 054,004251 076,004501 080,00750
14.05.2026 14:26:482531 000,002111 008,001111 020,00111 024,0011 040,001 048,001891 050,002251 054,004251 076,004501 080,00750
14.05.2026 14:26:482531 000,002111 008,001111 020,00111 024,0011 040,001 048,001891 050,002251 054,004251 058,005251 076,00550
14.05.2026 14:24:013111 008,002111 020,001111 024,001011 038,0011 040,001 048,001891 050,002251 054,004251 058,005251 076,00550
14.05.2026 14:23:563111 008,002111 020,001111 024,001011 038,0011 040,001 048,001891 050,002251 054,004251 076,004501 080,00750
14.05.2026 14:23:562531 000,002111 008,001111 020,00111 024,0011 040,001 048,001891 050,002251 054,004251 076,004501 080,00750
14.05.2026 14:23:562531 000,002111 008,001111 020,00111 024,0011 040,001 048,001891 050,002251 054,004251 060,005251 076,00550
14.05.2026 14:23:562531 000,002111 008,001111 020,00111 024,0011 040,001 048,001891 050,002251 054,004251 060,005251 076,00550
14.05.2026 14:16:583531 000,003111 008,002111 020,001111 024,001011 040,001 048,001891 050,002251 054,004251 060,005251 076,00550
14.05.2026 14:16:583531 000,003111 008,002111 020,001111 024,001011 040,001 048,001891 050,002251 054,004251 060,005251 076,00550