Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 14:18:382 90141,001 90143,001 40145,001 15145,2075046,0050,0063553,0093554,001 08856,001 58857,002 088
16.02.2026 13:28:472 40142,401 90143,001 40145,001 15145,2075046,0050,0063553,0093554,001 08856,001 58857,002 088
16.02.2026 13:05:373 00042,002 00042,401 50043,001 00045,0075046,0050,0063553,0093554,001 08856,001 58857,002 088
16.02.2026 12:47:523 25042,002 25042,401 75043,001 25045,001 00046,0050,0063553,0093554,001 08856,001 58857,002 088
16.02.2026 12:33:363 25041,002 25042,001 25042,4075043,0025045,0050,0063553,0093554,001 08856,001 58857,002 088
16.02.2026 12:15:553 25041,002 25042,001 25042,4075043,0025045,0050,0053553,0083554,0098856,001 48857,001 988
16.02.2026 11:55:233 25041,002 25042,001 25042,4075043,0025045,0050,0053553,0083554,0098856,001 48857,001 988
16.02.2026 11:39:363 25040,002 75041,001 75042,0075043,0025045,0050,0053553,0083554,0098856,001 48857,001 988
16.02.2026 11:37:363 50040,002 75041,001 75042,0075043,0025045,0050,0053553,0083554,0098856,001 48857,001 988
16.02.2026 11:08:063 75030,003 25040,002 50041,001 50042,0050043,0050,0053553,0083554,0098856,001 48857,001 988
16.02.2026 11:08:063 75030,003 25040,002 50041,001 50042,0050043,0050,0053553,0083554,0098856,001 48857,001 988
16.02.2026 10:30:373 75030,003 25040,002 50041,001 50042,0050043,0050,0078553,001 08554,001 23856,001 73857,002 238
16.02.2026 10:28:563 75030,003 25040,002 50041,001 50042,0050043,0050,0078551,001 28553,001 58554,001 73856,002 238
16.02.2026 10:28:243 75030,003 25040,002 50041,001 50042,0050043,0050,0078553,001 08554,001 23856,001 73857,002 238
16.02.2026 10:27:513 75030,003 25040,002 50041,001 50042,0050043,0050,0078553,001 08553,501 58554,001 73856,002 238
16.02.2026 10:27:513 75030,003 25040,002 50041,001 50042,0050043,0050,0078553,001 08553,501 58554,001 73856,002 238
16.02.2026 10:19:0100,003 25030,002 75040,002 00041,001 00042,0050,0078553,001 08553,501 58554,001 73856,002 238
16.02.2026 10:19:0100,003 25030,002 75040,002 00041,001 00042,0050,0078553,001 08553,501 58554,001 73856,002 238
16.02.2026 10:13:3000,003 25030,002 75040,002 00041,001 00042,0053,0030053,5080054,0095356,001 45357,001 953
16.02.2026 09:30:5900,003 25030,002 75040,002 00041,001 00042,0053,0030053,5080054,0095357,001 45357,501 514
16.02.2026 09:17:3800,0000,002 25030,001 75040,001 00041,0053,0030053,5080054,0095357,001 45357,501 514
16.02.2026 09:07:5500,0000,002 25030,001 75040,001 00041,0053,0030053,5080054,0095357,001 45357,501 514
16.02.2026 09:00:0300,0000,0000,001 25030,0075040,0053,0030053,5080054,0095357,001 45357,501 514