zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0028.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 12:47:091 57536,001 55037,001 01040,2051043,8050044,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 12:44:431 11525,001 07536,001 05037,0051040,201043,8049,804050,0024053,0074055,002 24057,502 301
24.03.2026 11:06:411 57536,001 55037,001 01040,2051043,8050044,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:27:392 05037,001 51040,201 01041,0051043,8050044,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:26:582 01040,201 51041,001 01041,4051043,8050044,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:26:582 01040,201 51041,001 01041,4051041,601043,8049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:26:242 50038,002 00040,201 50041,001 00041,4050041,6049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:26:242 50038,002 00040,201 50041,001 00041,4050044,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:25:492 10040,201 60041,001 10041,4060044,0010048,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:25:492 10040,201 60041,001 10041,4060044,0010048,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:25:492 10040,201 60041,001 10041,4060041,6010048,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:25:492 10040,201 60041,001 10041,4060041,6010048,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:24:512 50038,002 00040,201 50041,001 00041,4050041,6049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:24:512 50038,002 00040,201 50041,001 00041,4050041,6049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:24:512 50038,002 00040,201 50041,001 00041,2050041,4049,804050,0024053,0074055,002 24057,502 301
24.03.2026 10:24:512 50038,002 00040,201 50041,001 00041,2050041,4049,804050,0024053,0074055,002 24057,502 301
24.03.2026 09:42:092 54037,002 00038,001 50040,201 00041,0050041,2049,804050,0024053,0074055,002 24057,502 301
24.03.2026 09:40:512 06536,002 04037,001 50038,001 00040,2050041,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 09:34:562 54037,002 00038,001 50040,201 00040,4050041,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 09:34:402 06536,002 04037,001 50038,001 00040,2050040,4049,804050,0024053,0074055,002 24057,502 301
24.03.2026 09:33:052 54037,002 00038,001 50040,001 00040,2050040,4049,804050,0024053,0074055,002 24057,502 301
24.03.2026 09:33:052 54037,002 00038,001 50040,001 00040,2050040,4049,804050,0024053,0074055,002 24057,502 301
24.03.2026 09:09:552 06536,002 04037,001 50038,001 00040,0050040,2049,804050,0024053,0074055,002 24057,502 301
24.03.2026 09:09:031 60525,001 56536,001 54037,001 00038,0050040,0049,804050,0024053,0074055,002 24057,502 301
24.03.2026 09:00:0200,001 10525,001 06536,001 04037,0050038,0049,804050,0024053,0074055,002 24057,502 301