Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
09.03. 17:0010.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 16:56:1600,002 35030,001 50043,001 00045,4050049,0052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 16:27:062 85030,002 00043,001 50045,401 00047,2050049,0052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 16:00:4800,002 35030,001 50043,001 00045,4050047,2052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 15:59:542 85030,002 00043,001 50045,401 00046,2050047,2052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 15:45:562 50043,002 00045,401 50045,601 00046,2050047,2052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 15:41:322 50045,402 00045,601 50046,201 00047,0050047,2052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 15:37:182 50043,002 00045,401 50045,601 00046,2050047,0052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 15:37:032 85030,002 00043,001 50045,401 00045,6050046,2052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 15:32:422 50043,002 00045,401 50045,601 00046,0050046,2052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 15:32:422 50043,002 00045,401 50045,601 00046,0050046,2052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 15:29:492 85030,002 00043,001 50045,401 00045,6050046,0052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 15:13:1100,002 35030,001 50043,001 00045,4050045,6052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 10:22:552 85030,002 00043,001 50045,401 00045,6050050,0052,5019053,0069053,501 00055,001 50057,501 561
06.03.2026 09:00:0300,002 35030,001 50043,001 00045,4050050,0052,5019053,0069053,501 00055,001 50057,501 561