Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
12.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 16:28:133 64340,001 64341,001 10342,0010345,002047,0049,8016050,0036053,0086054,001 36055,002 360
11.03.2026 15:41:163 62340,001 62341,001 08342,008345,002047,0049,8016050,0036053,0086054,001 36055,002 360
11.03.2026 15:35:564 10338,003 60340,001 60341,001 06342,006345,0049,8016050,0036053,0086054,001 36055,002 360
11.03.2026 14:57:524 10338,003 60340,001 60341,001 06342,006345,0049,8016050,0036053,0086054,001 36055,002 360
11.03.2026 14:47:204 10332,003 10338,002 60340,0060341,006345,0049,8016050,0036053,0086054,001 36055,002 360
11.03.2026 14:20:343 60332,002 60338,002 10340,0010341,006345,0049,8016050,0036053,0086054,001 36055,002 360
11.03.2026 12:40:553 82631,003 56332,002 56338,002 06340,006345,0049,8016050,0036053,0086054,001 36055,002 360
11.03.2026 12:36:404 56332,003 56338,003 06340,001 06344,006345,0049,8016050,0036053,0086054,001 36055,002 360
11.03.2026 12:35:233 75838,003 25840,001 25843,401 06344,006345,0049,8016050,0036053,0086054,001 36055,002 360
11.03.2026 12:18:303 75838,003 25840,001 25843,401 06344,006345,0050,0020053,0070054,001 20055,002 20057,502 261
11.03.2026 11:58:023 75838,003 25840,001 25843,401 06344,006345,0050,0020054,0070055,001 70057,501 76158,002 761
11.03.2026 11:53:463 75832,002 75838,002 25840,0025843,406345,0050,0020054,0070055,001 70057,501 76158,002 761
11.03.2026 11:51:343 25838,002 75840,0075843,4056345,0050045,2050,0020054,0070055,001 70057,501 76158,002 761
11.03.2026 11:51:343 25838,002 75840,0075843,4056345,0050045,2050,0020054,0070055,001 70057,501 76158,002 761
11.03.2026 11:45:523 75832,002 75838,002 25840,0025843,406345,0050,0020054,0070055,001 70057,501 76158,002 761
11.03.2026 11:45:073 75832,002 75838,002 25840,0025843,406345,0050,0020055,001 20057,501 26158,002 26159,502 761
11.03.2026 11:45:073 75832,002 75838,002 25840,0025843,406345,0050,0020055,001 20057,501 26158,002 26159,502 761
11.03.2026 11:38:263 75832,002 75838,002 25840,0025843,406345,0049,0050050,0070055,001 70057,501 76158,002 761
11.03.2026 11:29:003 75838,003 25840,001 25843,401 06344,006345,0049,0050050,0070055,001 70057,501 76158,002 761
11.03.2026 11:27:273 75838,003 25840,001 25843,401 06344,006345,0050,0020055,001 20057,501 26158,002 26159,502 761
11.03.2026 11:19:503 75840,001 75841,001 25843,401 06344,006345,0050,0020055,001 20057,501 26158,002 26159,502 761
11.03.2026 11:18:513 25838,002 75840,0075841,0025843,406345,0050,0020055,001 20057,501 26158,002 26159,502 761
11.03.2026 11:18:513 49538,002 99540,0099541,0049543,4030045,0050,0020055,001 20057,501 26158,002 26159,502 761
11.03.2026 11:11:513 25840,001 25841,0075843,4056345,0026345,2050,0020055,001 20057,501 26158,002 26159,502 761
11.03.2026 11:08:373 25840,001 25841,0075843,4056345,0026345,2050,0020055,001 20057,501 26158,002 26160,002 861
11.03.2026 11:08:373 25840,001 25841,0075843,4056343,6030045,0050,0020055,001 20057,501 26158,002 26160,002 861
11.03.2026 10:59:363 45838,002 95840,0095841,0045843,4026343,6050,0020055,001 20057,501 26158,002 26160,002 861
11.03.2026 10:59:363 45838,002 95840,0095841,0045843,4026343,6050,0020055,001 20057,501 26158,002 26160,002 861
11.03.2026 10:58:434 26332,003 26338,002 76340,0076341,0026341,2050,0020055,001 20057,501 26158,002 26160,002 861
11.03.2026 10:58:434 26332,003 26338,002 76340,0076341,0026341,2050,0020055,001 20057,501 26158,002 26160,002 861
11.03.2026 10:58:434 26332,003 26338,002 76340,0076341,0026341,8050,0020055,001 20057,501 26158,002 26160,002 861
11.03.2026 10:58:123 45838,002 95840,0095841,0045841,6026341,8050,0020055,001 20057,501 26158,002 26160,002 861
11.03.2026 10:53:234 26332,003 26338,002 76340,0076341,0026341,2050,0020055,001 20057,501 26158,002 26160,002 861
11.03.2026 10:37:024 26332,003 26338,002 76340,0076341,0026341,2050,0020052,5039055,001 39057,501 45158,002 451
11.03.2026 10:37:014 26332,003 26338,002 76340,0076340,2050041,0050,0020052,5039055,001 39057,501 45158,002 451
11.03.2026 10:36:484 02631,003 76332,002 76338,002 26340,0026340,2050,0020052,5039055,001 39057,501 45158,002 451
11.03.2026 10:36:474 26332,003 26336,002 76338,002 26340,0026340,2050,0020052,5039055,001 39057,501 45158,002 451
11.03.2026 10:36:073 76335,003 26336,002 76338,002 26340,0026340,2050,0020052,5039055,001 39057,501 45158,002 451
11.03.2026 10:35:334 26332,003 26335,002 76338,002 26340,0026340,2050,0020052,5039055,001 39057,501 45158,002 451
11.03.2026 10:35:225 26334,003 26335,002 76338,002 26340,0026340,2050,0020052,5039055,001 39057,501 45158,002 451
11.03.2026 10:35:215 26334,003 26335,002 76338,002 26338,202 00040,0050,0020052,5039055,001 39057,501 45158,002 451
11.03.2026 10:35:034 26332,003 26334,001 26335,0076338,0026338,2050,0020052,5039055,001 39057,501 45158,002 451
11.03.2026 10:34:584 26332,003 26334,001 26335,0076338,0026338,2049,0050050,0070052,5089055,001 89057,501 951
11.03.2026 10:34:574 26332,003 26334,001 26335,0076335,2050038,0049,0050050,0070052,5089055,001 89057,501 951
11.03.2026 10:34:574 26332,003 26334,001 26335,0076335,2050038,0049,0050050,0070052,5089055,001 89057,501 951
11.03.2026 10:34:394 02631,003 76332,002 76334,0076335,0026335,2049,0050050,0070052,5089055,001 89057,501 951
11.03.2026 10:34:394 02631,003 76332,002 76334,0076335,0026335,2049,0050050,0070052,5089055,001 89057,501 951
11.03.2026 10:34:004 02631,003 76332,002 76334,0076335,0026335,2050,0020052,5039055,001 39057,501 45158,002 451
11.03.2026 10:24:254 02631,003 76332,002 76334,0076335,0026335,2050,0020052,5039053,0089055,001 89057,501 951
11.03.2026 10:24:254 02631,003 76332,002 76334,0076334,2050035,0050,0020052,5039053,0089055,001 89057,501 951