Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
31.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:58:502 56536,002 54037,002 50038,402 00039,0050042,0046,003049,007050,0057052,001 07055,001 570
30.03.2026 13:10:193 04037,003 00038,402 50039,001 00039,2050042,0046,003049,007050,0057052,001 07055,001 570
30.03.2026 13:10:193 04037,003 00038,402 50039,001 00039,2050042,0046,003049,807050,0057052,001 07055,001 570
30.03.2026 13:09:373 04037,003 00038,402 50039,001 00039,2050042,0049,804050,0054052,001 04055,001 54057,501 601
30.03.2026 13:09:373 04037,003 00038,402 50039,001 00039,2050042,0049,804050,0054052,001 04055,001 54057,501 601
30.03.2026 13:09:373 04037,003 00038,402 50039,001 00039,2050042,0049,604050,0054052,001 04055,001 54057,501 601
30.03.2026 13:08:433 04037,003 00038,402 50039,001 00039,2050042,0049,604049,807050,0057052,001 07055,001 570
30.03.2026 13:08:433 04037,003 00038,402 50039,001 00039,2050042,0049,807050,0057052,001 07055,001 57057,501 631
30.03.2026 12:35:383 04037,003 00038,402 50039,001 00039,2050042,0049,804050,0054052,001 04055,001 54057,501 601
30.03.2026 12:35:383 04037,003 00038,402 50039,001 00039,2050042,0049,004050,0054052,001 04055,001 54057,501 601
30.03.2026 12:33:103 04037,003 00038,402 50039,001 00039,2050042,0046,0050049,0054050,001 04052,001 54055,002 040
30.03.2026 12:33:103 04037,003 00038,402 50039,001 00039,2050042,0046,0050049,0054050,001 04052,001 54055,002 040
30.03.2026 12:33:103 04037,003 00038,402 50039,001 00039,2050042,0046,0050049,8054050,001 04052,001 54055,002 040
30.03.2026 10:33:013 04037,003 00038,402 50039,001 00039,2050042,0049,804050,0054052,001 04055,001 54057,501 601
30.03.2026 10:33:013 04037,003 00038,402 50039,001 00039,2050042,0049,004050,0054052,001 04055,001 54057,501 601
30.03.2026 10:33:013 04037,003 00038,402 50039,001 00039,2050042,0049,004050,0054052,001 04055,001 54057,501 601
30.03.2026 10:16:203 04037,003 00038,402 50039,001 00039,2050042,0049,0054050,001 04052,001 54055,002 04057,502 101
30.03.2026 10:10:412 56536,002 54037,002 50038,402 00039,0050042,0049,0054050,001 04052,001 54055,002 04057,502 101
30.03.2026 10:09:293 04037,003 00038,402 50039,001 00039,2050042,0049,0054050,001 04052,001 54055,002 04057,502 101
30.03.2026 10:09:293 04037,003 00038,402 50039,001 00039,2050042,0049,0054050,001 04052,001 54055,002 04057,502 101
30.03.2026 10:09:293 04037,003 00038,402 50039,001 00039,2050042,0049,0050049,8054050,001 04052,001 54055,002 040
30.03.2026 09:41:143 04037,003 00038,402 50039,001 00039,2050042,0049,804050,0054052,001 04055,001 54057,501 601
30.03.2026 09:34:392 56536,002 54037,002 50038,402 00039,0050039,2049,804050,0054052,001 04055,001 54057,501 601
30.03.2026 09:34:392 56536,002 54037,002 50038,402 00039,0050039,2049,804050,0054052,001 04055,001 54057,501 601
30.03.2026 09:09:593 04037,003 00038,402 50039,001 00039,2050046,0049,804050,0054052,001 04055,001 54057,501 601
30.03.2026 09:09:383 50038,403 00039,001 50039,201 00040,4050046,0049,804050,0054052,001 04055,001 54057,501 601
30.03.2026 09:00:033 04037,003 00038,402 50039,001 00040,4050046,0049,804050,0054052,001 04055,001 54057,501 601
30.03.2026 08:52:5400,001 60525,001 56536,001 54037,001 50039,0049,804050,0054052,001 04055,001 54057,501 601