V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 16:55:40 | 1 554 | 33,00 | 1 142 | 36,00 | 642 | 39,00 | 522 | 40,00 | 22 | 41,00 | 43,80 | 498 | 44,00 | 778 | 45,00 | 1 278 | 50,00 | 1 778 | 55,00 | 1 791 | |
| 12.08.2026 15:40:25 | 1 642 | 36,00 | 1 142 | 38,00 | 642 | 39,00 | 522 | 40,00 | 22 | 41,00 | 43,80 | 498 | 44,00 | 778 | 45,00 | 1 278 | 50,00 | 1 778 | 55,00 | 1 791 | |
| 12.08.2026 15:40:25 | 2 032 | 33,00 | 1 620 | 36,00 | 1 120 | 38,00 | 620 | 39,00 | 500 | 40,00 | 43,80 | 498 | 44,00 | 778 | 45,00 | 1 278 | 50,00 | 1 778 | 55,00 | 1 791 | |
| 12.08.2026 15:39:52 | 2 032 | 33,00 | 1 620 | 36,00 | 1 120 | 38,00 | 620 | 39,00 | 500 | 40,00 | 41,00 | 78 | 43,80 | 576 | 44,00 | 856 | 45,00 | 1 356 | 50,00 | 1 856 | |
| 12.08.2026 14:02:22 | 2 132 | 33,00 | 1 720 | 36,00 | 1 220 | 38,00 | 720 | 39,00 | 600 | 40,00 | 41,00 | 78 | 43,80 | 576 | 44,00 | 856 | 45,00 | 1 356 | 50,00 | 1 856 | |
| 12.08.2026 14:02:22 | 1 720 | 36,00 | 1 220 | 38,00 | 720 | 39,00 | 600 | 39,20 | 500 | 40,00 | 41,00 | 78 | 43,80 | 576 | 44,00 | 856 | 45,00 | 1 356 | 50,00 | 1 856 | |
| 12.08.2026 14:02:22 | 1 720 | 36,00 | 1 220 | 38,00 | 720 | 39,00 | 600 | 39,20 | 500 | 40,00 | 41,00 | 78 | 43,80 | 576 | 44,00 | 856 | 45,00 | 1 356 | 50,00 | 1 856 | |
| 12.08.2026 13:43:42 | 1 632 | 33,00 | 1 220 | 36,00 | 720 | 38,00 | 220 | 39,00 | 100 | 39,20 | 41,00 | 78 | 43,80 | 576 | 44,00 | 856 | 45,00 | 1 356 | 50,00 | 1 856 | |
| 12.08.2026 13:43:42 | 1 632 | 33,00 | 1 220 | 36,00 | 720 | 38,00 | 220 | 38,20 | 120 | 39,00 | 41,00 | 78 | 43,80 | 576 | 44,00 | 856 | 45,00 | 1 356 | 50,00 | 1 856 | |
| 12.08.2026 13:43:42 | 1 632 | 33,00 | 1 220 | 36,00 | 720 | 38,00 | 220 | 38,20 | 120 | 39,00 | 41,00 | 78 | 43,80 | 576 | 44,00 | 856 | 45,00 | 1 356 | 50,00 | 1 856 | |
| 12.08.2026 13:15:49 | 1 612 | 25,00 | 1 512 | 33,00 | 1 100 | 36,00 | 600 | 38,00 | 100 | 38,20 | 41,00 | 78 | 43,80 | 576 | 44,00 | 856 | 45,00 | 1 356 | 50,00 | 1 856 | |
| 12.08.2026 12:00:48 | 2 012 | 33,00 | 1 600 | 36,00 | 1 100 | 36,40 | 600 | 38,00 | 100 | 38,20 | 41,00 | 78 | 43,80 | 576 | 44,00 | 856 | 45,00 | 1 356 | 50,00 | 1 856 | |
| 12.08.2026 12:00:48 | 2 012 | 33,00 | 1 600 | 36,00 | 1 100 | 36,40 | 600 | 38,00 | 100 | 38,20 | 41,00 | 78 | 43,80 | 576 | 44,00 | 856 | 45,00 | 1 356 | 50,00 | 1 856 | |
| 12.08.2026 10:32:36 | 2 012 | 33,00 | 1 600 | 36,00 | 1 100 | 36,40 | 600 | 38,00 | 100 | 38,20 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 10:32:36 | 2 012 | 33,00 | 1 600 | 36,00 | 1 100 | 36,40 | 600 | 36,60 | 500 | 38,00 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 10:19:53 | 1 612 | 25,00 | 1 512 | 33,00 | 1 100 | 36,00 | 600 | 36,40 | 100 | 36,60 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 10:19:53 | 1 612 | 25,00 | 1 512 | 33,00 | 1 100 | 36,00 | 600 | 36,40 | 100 | 39,40 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 10:11:04 | 1 865 | 33,00 | 1 453 | 36,00 | 953 | 36,40 | 453 | 39,20 | 100 | 39,40 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 10:09:58 | 1 865 | 25,00 | 1 765 | 33,00 | 1 353 | 36,00 | 853 | 36,40 | 353 | 36,60 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 10:09:58 | 1 865 | 25,00 | 1 765 | 33,00 | 1 353 | 36,00 | 853 | 36,40 | 353 | 38,40 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 09:49:34 | 1 865 | 33,00 | 1 453 | 36,00 | 953 | 36,40 | 453 | 38,20 | 353 | 38,40 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 09:46:34 | 1 865 | 33,00 | 1 453 | 36,00 | 953 | 36,40 | 453 | 38,20 | 353 | 38,40 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 09:27:27 | 1 865 | 25,00 | 1 765 | 33,00 | 1 353 | 36,00 | 853 | 36,40 | 353 | 36,60 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 09:18:52 | 2 265 | 33,00 | 1 853 | 36,00 | 1 353 | 36,20 | 853 | 36,40 | 353 | 36,60 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 09:14:18 | 2 012 | 25,00 | 1 912 | 33,00 | 1 500 | 36,00 | 1 000 | 36,20 | 500 | 36,40 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 09:09:08 | 1 632 | 20,00 | 1 512 | 25,00 | 1 412 | 33,00 | 1 000 | 36,00 | 500 | 36,20 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 | |
| 12.08.2026 09:00:02 | 0 | 0,00 | 1 132 | 20,00 | 1 012 | 25,00 | 912 | 33,00 | 500 | 36,00 | 41,00 | 300 | 43,80 | 798 | 44,00 | 1 078 | 45,00 | 1 578 | 50,00 | 2 078 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.