Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:44:06204121,00144123,0084123,5024124,0020128,00135,509136,0069137,00369137,50429138,00549
20.04.2026 13:37:59214123,00154123,5094124,0090127,0020128,00135,509136,0069137,00369137,50429138,00549
20.04.2026 13:37:59214123,00154123,5094124,0090127,0020128,00135,509136,0069137,00369137,50429138,00549
20.04.2026 13:24:38214123,00154123,5094124,0090127,0020128,00136,0060137,00360137,50420138,00540140,00570
20.04.2026 13:03:03254121,00194123,00134123,5074124,0070127,00136,0060137,00360137,50420138,00540140,00570
20.04.2026 12:51:43594123,00534123,50474124,00470126,5070127,00136,0060137,00360137,50420138,00540140,00570
20.04.2026 12:44:031 134123,501 074124,001 070125,00470126,5070127,00136,0060137,00360137,50420138,00540140,00570
20.04.2026 12:33:391 134123,001 074124,001 070125,00470126,5070127,00136,0060137,00360137,50420138,00540140,00570
20.04.2026 12:33:391 134123,001 074124,001 070125,00470126,5070127,00136,0060137,00360137,50420138,00540140,00570
20.04.2026 12:11:291 124121,001 064123,001 004124,001 000125,00400126,50136,0060137,00360137,50420138,00540140,00570
20.04.2026 12:04:231 124121,001 064123,001 004124,001 000125,00400126,50137,00300137,50360138,00480140,00510141,50570
20.04.2026 11:59:201 364123,001 304124,001 300125,00700126,00400126,50137,00300137,50360138,00480140,00510141,50570
20.04.2026 11:55:571 024121,00964123,00904124,00900125,00300126,00137,00300137,50360138,00480140,00510141,50570
20.04.2026 11:55:211 024121,00964123,00904124,00900125,00300126,00137,5060138,00180140,00210141,50270142,00570
20.04.2026 11:55:181 264121,001 204123,001 144124,001 140125,00300126,00137,5060138,00180140,00210141,50270142,00570
20.04.2026 11:55:091 264121,001 204123,001 144124,001 140125,00300126,00135,5060137,50120138,00240140,00270141,50330
20.04.2026 11:54:521 024115,00964121,00904123,00844124,00840125,00135,5060137,50120138,00240140,00270141,50330
20.04.2026 11:54:33784115,00724121,00664123,00604124,00600125,00135,5060137,50120138,00240140,00270141,50330
20.04.2026 11:24:37304112,50184115,00124121,0064123,004124,00135,5060137,50120138,00240140,00270141,50330
20.04.2026 11:16:28304112,50184115,00124121,0064123,004124,00135,0060135,50120137,50180138,00300140,00330
20.04.2026 11:02:51304112,50184115,00124121,0064123,004124,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 11:02:51304112,50184115,00124121,0064123,004124,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:34:05360112,50240115,00180121,00120123,0060124,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:33:23300115,00240121,00180123,00120123,5060124,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:33:23300115,00240121,00180123,00120123,5060124,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:30:40360112,50240115,00180121,00120123,0060123,50135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:30:40360112,50240115,00180121,00120123,0060123,50135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:24:33480112,00300112,50180115,00120121,0060123,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:17:1448099,40420112,00240112,50120115,0060121,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:17:1448099,40420112,00240112,50120115,0060121,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:16:22480112,00300112,50180115,00120121,0060125,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:15:4642099,40360112,00180115,00120121,0060125,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:14:17480112,00300115,00240121,00180121,5060125,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:13:28360115,00300121,00240121,50120125,0060129,50135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:13:06420121,00360121,50240125,00180129,50120130,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 09:52:20420115,00360121,50240125,00180129,50120130,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 09:51:27420115,00360121,50240125,00180129,50120130,00135,0060135,50120137,50180138,00300142,00600
20.04.2026 09:30:04420115,00360121,50240125,00180129,50120130,00135,0060135,50120138,00240142,00540144,00620
20.04.2026 09:26:53420115,00360121,50240125,00180129,50120130,00135,5060138,00180142,00480144,00560145,00620
20.04.2026 09:26:52480112,00300115,00240125,00180129,50120130,00135,5060138,00180142,00480144,00560145,00620
20.04.2026 09:26:23420115,00360125,00300125,50180129,50120130,00135,5060138,00180142,00480144,00560145,00620
20.04.2026 09:26:23420115,00360125,00300125,50180129,50120130,00135,5060138,00180142,00480144,00560145,00620
20.04.2026 09:26:23420115,00360125,00300125,50180129,50120130,00138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:21:43420125,00360125,50240129,50180130,0060135,50138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:21:43420125,00360125,50240129,50180130,0060135,50138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:06:53480125,50360129,50300130,00180135,50120136,00138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:05:46420125,00360129,50300130,00180135,50120136,00138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:05:46420125,00360129,50300130,00180135,50120136,00138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:03:47420125,00360129,50300130,00180135,50120136,00138,00180142,00480144,00560145,00620148,00720
20.04.2026 09:02:58420125,00360129,50300130,00180135,50120136,00138,00180142,00480144,00560145,00620148,00720