zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:06:49724121,00664124,00540125,00240130,00120135,00137,50240138,00360140,00390142,00690144,00770
21.04.2026 10:06:20724116,50604121,00544124,00420125,00120130,00137,50240138,00360140,00390142,00690144,00770
21.04.2026 10:03:35724121,00664124,00540125,00240130,00120132,00137,50240138,00360140,00390142,00690144,00770
21.04.2026 09:59:35904116,00604121,00544124,00420125,00120130,00137,50240138,00360140,00390142,00690144,00770
21.04.2026 09:55:28844115,00784116,00484121,00424124,00300125,00137,50240138,00360140,00390142,00690144,00770
21.04.2026 09:55:28844115,00784116,00484121,00424124,00300125,00137,50240138,00360140,00390142,00690144,00770
21.04.2026 09:51:12664112,50544115,00484116,00184121,00124124,00137,50240138,00360140,00390142,00690144,00770
21.04.2026 09:51:12664112,50544115,00484116,00184121,00124124,00132,00240138,00360140,00390142,00690144,00770
21.04.2026 09:51:12664112,50544115,00484116,00184121,00124124,00132,00240138,00360140,00390142,00690144,00770
21.04.2026 09:48:56664112,50544115,00484116,00184121,00124124,00131,509132,00249138,00369140,00399142,00699
21.04.2026 09:47:41664112,50544115,00484116,00184121,00124124,00137,50240138,00360140,00390142,00690144,00770
21.04.2026 09:47:41664112,50544115,00484116,00184121,00124124,00136,50240138,00360140,00390142,00690144,00770
21.04.2026 09:42:53664112,50544115,00484116,00184121,00124124,00136,50240137,00249138,00369140,00399142,00699
21.04.2026 09:35:14664115,00604116,00304121,00244122,00124124,00136,50240137,00249138,00369140,00399142,00699
21.04.2026 09:28:22664115,00604116,00304121,00244122,00124124,00137,50240138,00360140,00390142,00690144,00770
21.04.2026 09:28:22664115,00604116,00304121,00244122,00124124,00135,00240138,00360140,00390142,00690144,00770
21.04.2026 09:20:03664115,00604116,00304121,00244122,00124124,00135,00240135,50249138,00369140,00399142,00699
21.04.2026 09:20:03664115,00604116,00304121,00244122,00124124,00133,50240135,50249138,00369140,00399142,00699
21.04.2026 09:07:11664115,00604116,00304121,00244122,00124124,00133,50240134,00300135,50309138,00429140,00459
21.04.2026 09:05:26604115,00544116,00244121,00184122,0064124,00133,50240134,00300135,50309138,00429140,00459
21.04.2026 09:05:26604115,00544116,00244121,00184122,0064124,00133,50240134,00300135,50309138,00429140,00459
21.04.2026 09:05:26604115,00544116,00244121,00184122,0064124,00134,0060135,00300135,50309138,00429140,00459
21.04.2026 09:05:26604115,00544116,00244121,00184122,0064124,00134,0060135,00300135,50309138,00429140,00459
21.04.2026 09:03:33604115,00544116,00244121,00184122,0064124,00135,00240135,50249138,00369140,00399142,00699
21.04.2026 09:00:07617116,00317119,00244121,00184122,0064124,00135,00240135,50249138,00369140,00399142,00699