zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2026 12:54:26691109,00620110,00500110,50200111,50120112,00115,001 000117,501 060118,001 212120,001 332122,001 392
13.08.2026 12:09:52691107,00391109,00320110,00200111,50120112,00115,001 000117,501 060118,001 212120,001 332122,001 392
13.08.2026 12:09:29691107,00391109,00320110,00200111,50120112,00115,001 000118,001 152120,001 272122,001 332123,001 392
13.08.2026 11:51:13691107,00391109,00320110,00200111,50120112,00115,001 000118,001 152119,001 212120,001 332122,001 392
13.08.2026 11:40:02732106,00571107,00271109,00200110,0080111,50115,001 000118,001 152119,001 212120,001 332122,001 392
13.08.2026 11:32:21552104,00432106,00271109,00200110,0080111,50115,001 000118,001 152119,001 212120,001 332122,001 392
13.08.2026 11:32:21552104,00432106,00271109,00200110,0080111,50115,001 000118,001 152119,001 212120,001 332122,001 392
13.08.2026 11:31:05732106,00571109,00500110,00380111,50300112,00115,001 000118,001 152119,001 212120,001 332122,001 392
13.08.2026 11:31:05732106,00571109,00500110,00380111,50300112,00115,001 000118,501 152119,001 212120,001 332122,001 392
13.08.2026 11:31:05732106,00571109,00500110,00380111,50300112,00115,001 000118,501 152119,001 212120,001 332122,001 392
13.08.2026 10:58:39732106,00571109,00500110,00380111,50300112,00118,50152119,00212120,00332122,00392123,00452
13.08.2026 10:58:39732106,00571109,00500110,00380111,50300112,00119,0060119,50212120,00332122,00392123,00452
13.08.2026 10:58:18732106,00571109,00500110,00380111,50300112,00119,50152120,00272122,00332123,00392125,00752
13.08.2026 10:52:13732106,00571109,00500110,00380111,50300112,00119,50152120,00272122,00332123,00392124,50452
13.08.2026 10:52:13732106,00571109,00500110,00380111,50300112,00120,00120121,50272122,00332123,00392124,50452
13.08.2026 10:51:21732106,00571109,00500110,00380111,50300112,00121,50152122,00212123,00272124,50332125,00692
13.08.2026 10:09:271 032106,00871109,00500110,00380111,50300112,00121,50152122,00212123,00272124,50332125,00692
13.08.2026 09:46:011 032106,00871109,00500110,00380111,50300112,00121,50152122,00212124,50272125,00632127,00693
13.08.2026 09:39:231 032106,00871109,00500110,00380111,50300112,00122,0060124,50120125,00480127,00541128,00641
13.08.2026 09:39:231 032106,00871109,00500110,00380111,50300112,00122,0060124,50120125,00480127,00541128,00641
13.08.2026 09:34:311 032106,00871109,00500110,00380111,50300112,00124,5060125,00420127,00481128,00581129,00641
13.08.2026 09:34:15852104,00732106,00571109,00200110,0080111,50124,5060125,00420127,00481128,00581129,00641
13.08.2026 09:33:48852104,00732106,00571109,00200110,0080111,50125,00360127,00421128,00521129,00581139,50626
13.08.2026 09:33:48852104,00732106,00571109,00200110,0080111,50125,00360127,00421128,00521129,00581139,50626
13.08.2026 09:31:15852104,00732106,00571109,00200110,0080111,50116,00300125,00660127,00721128,00821129,00881
13.08.2026 09:23:11852104,00732106,00571109,00200110,0080111,50116,00300125,00660125,50720127,00781128,00881
13.08.2026 09:00:07852104,00732106,00571109,00200110,0080111,50116,00300125,50360127,00421128,00521129,00581