Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
16.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:52:201 604110,00604110,50524111,00404112,00104112,50116,5060117,00440119,00560119,50620120,00740
15.04.2026 16:49:351 560110,00560110,50480111,00360112,0060112,50116,5060117,00440119,00560119,50620120,00740
15.04.2026 16:49:351 560110,00560110,50480111,00360112,0060112,50116,5060117,00440119,00560119,50620120,00740
15.04.2026 16:48:401 62099,601 500110,00500110,50420111,00300112,00116,5060117,00440119,00560119,50620120,00740
15.04.2026 16:47:201 560110,00560110,50480111,00360112,0060115,00116,5060117,00440119,00560119,50620120,00740
15.04.2026 16:47:201 560110,00560110,50480111,00360112,0060115,00116,5060117,00440119,00560119,50620120,00740
15.04.2026 16:43:491 560110,00560110,50480111,00360112,0060115,00117,00380119,00500119,50560120,00680123,50740
15.04.2026 16:43:281 620110,00620110,50480111,00360112,0060115,00117,00380119,00500119,50560120,00680123,50740
15.04.2026 16:14:561 680110,00680110,50540111,00360112,0060115,00117,00380119,00500119,50560120,00680123,50740
15.04.2026 16:14:561 680110,00680110,50540111,00360112,0060115,00117,00380119,00500119,50560120,00680123,50740
15.04.2026 16:14:081 680110,00680110,50540111,00360112,0060115,00117,00480119,00600119,50660120,00780123,50840
15.04.2026 16:12:07780110,50640111,00460112,00160115,00100116,00117,00480119,00600119,50660120,00780123,50840
15.04.2026 16:03:401 680110,00680110,50540111,00360112,0060115,00117,00480119,00600119,50660120,00780123,50840
15.04.2026 16:02:501 680110,00680110,50540111,00360112,0060115,00117,0060119,00180119,50240120,00360123,50420
15.04.2026 15:44:501 560110,00560110,50420111,00360112,0060115,00117,0060119,00180119,50240120,00360123,50420
15.04.2026 15:34:171 62099,601 500110,00500110,50360111,00300112,00117,0060119,00180119,50240120,00360123,50420
15.04.2026 15:34:171 62099,601 500110,00500110,50360111,00300112,00117,0060119,00180119,50240120,00360123,50420
15.04.2026 15:27:491 62099,601 500110,00500110,50360111,00300112,00116,0060117,00120119,00240119,50300120,00420
15.04.2026 15:27:491 62099,601 500110,00500110,50360111,00300112,00116,0060117,00120119,00240119,50300120,00420
15.04.2026 15:27:161 62099,601 500110,00500110,50360111,00300112,00117,0060119,00180119,50240120,00360123,50420
15.04.2026 15:27:161 62099,601 500110,00500110,50360111,00300112,00117,0060119,00180119,50240120,00360123,50420
15.04.2026 15:26:181 62099,601 500110,00500110,50360111,00300112,00116,0060117,00120119,00240119,50300120,00420
15.04.2026 15:22:041 38099,401 32099,601 200110,00200110,5060111,00116,0060117,00120119,00240119,50300120,00420
15.04.2026 15:22:001 38099,401 32099,601 200110,00200110,5060111,00116,0060117,00120119,50180120,00300123,50360
15.04.2026 15:21:201 38099,401 32099,601 200110,00200110,5060111,00116,00120117,00180119,50240120,00360123,50420
15.04.2026 14:39:541 38099,401 32099,601 200110,00200110,5060111,00116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:39:331 38099,001 32099,401 26099,601 140110,00140110,50116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:35:081 44099,001 38099,401 32099,601 200110,00140110,50116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:34:381 44099,001 38099,401 32099,601 200110,00140110,50117,0060118,00240119,50300120,00420123,50480
15.04.2026 14:27:451 62099,401 56099,601 440105,001 200110,00140110,50117,0060118,00240119,50300120,00420123,50480
15.04.2026 14:26:261 80099,601 680105,001 440110,00380110,50240111,00117,0060118,00240119,50300120,00420123,50480
15.04.2026 14:21:541 920102,001 680105,001 440110,00380110,50240111,00117,0060118,00240119,50300120,00420123,50480
15.04.2026 14:21:541 920102,001 680105,001 440110,00380110,50240111,00116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:21:541 920102,001 680105,001 440110,00380110,50240111,00116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:20:251 80099,601 680102,001 440105,001 200110,00140110,50116,00120117,00180118,00360119,50420120,00540
15.04.2026 14:13:381 80099,601 680102,001 440105,001 200110,00140110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 14:13:201 74099,601 620102,001 380105,001 140110,0080110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 14:12:202 820101,001 620102,001 380105,001 140110,0080110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:39:541 680102,001 440105,001 200108,001 140110,0080110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:39:271 620102,001 380105,001 140108,001 080110,0020110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:38:351 440105,001 200108,001 140109,501 080110,0020110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:38:17440105,00200108,00140109,5080110,0020110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:37:47620102,00380105,00140108,0080109,5020110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:33:50680102,00440105,00200108,00140109,5020110,50115,00300116,00420117,00480118,00660119,50720
15.04.2026 13:30:49680102,00440105,00200108,00140109,5020110,50115,00300116,00420118,00600119,50660120,00780
15.04.2026 13:29:58680102,00440105,00200108,00140109,5020110,50115,00300118,00480119,50540120,00660123,50720
15.04.2026 13:26:42680102,00440105,00200108,00140109,5020110,50118,00180119,50240120,00360123,50420124,00720
15.04.2026 13:11:181 860101,00660102,00420105,00180108,00120109,50118,00180119,50240120,00360123,50420124,00720
15.04.2026 13:05:311 92099,601 800101,00600102,00360105,00120109,50118,00180119,50240120,00360123,50420124,00720
15.04.2026 13:05:311 92099,601 800101,00600102,00360105,00120109,50118,00180119,50240120,00360123,50420124,00720