Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
30.04. 17:0004.05. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:47:431 240125,001 220126,00920127,00800128,00300129,00134,0054135,00234138,50294139,00354139,50378
29.04.2026 15:40:371 280126,00980127,00860128,00360129,0060129,50134,0054135,00234138,50294139,00354139,50378
29.04.2026 14:48:121 240125,001 220126,00920127,00800128,00300129,00134,0054135,00234138,50294139,00354139,50378
29.04.2026 14:48:121 240125,001 220126,00920127,00800128,00300129,00134,0054135,00234138,50294139,00354139,50378
29.04.2026 14:47:441 280126,00980127,00860128,00360129,0060130,00134,0054135,00234138,50294139,00354139,50378
29.04.2026 14:43:321 280127,001 160128,00660129,00360129,5060130,00134,0054135,00234138,50294139,00354139,50378
29.04.2026 14:05:431 520126,001 220127,001 100128,00600129,00300129,50134,0054135,00234138,50294139,00354139,50378
29.04.2026 13:31:271 520126,001 220127,001 100128,00600129,00300129,50134,0054135,00174138,50234139,00294139,50318
29.04.2026 13:20:511 280127,001 160128,00660129,00360129,5060131,00134,0054135,00174138,50234139,00294139,50318
29.04.2026 13:05:351 280126,00980127,00860128,00360129,0060131,00134,0054135,00174138,50234139,00294139,50318
29.04.2026 13:02:191 240125,001 220126,00920127,00800128,00300129,00134,0054135,00174138,50234139,00294139,50318
29.04.2026 12:13:451 500126,001 200127,001 080128,00580129,00280129,50134,0054135,00174138,50234139,00294139,50318
29.04.2026 12:13:451 500126,001 200127,001 080128,00580129,00280129,50134,0054135,00174138,50234139,00294139,50318
29.04.2026 10:45:341 520126,001 220127,001 100128,00600129,00300129,50134,0054135,00174138,50234139,00294139,50318
29.04.2026 10:31:121 240125,001 220126,00920127,00800128,00300129,00134,0054135,00174138,50234139,00294139,50318
29.04.2026 10:29:321 004124,00940125,00920126,00620127,00500128,00134,0054135,00174138,50234139,00294139,50318
29.04.2026 10:27:551 004124,00940125,00920126,00620127,00500128,00134,0054135,00174139,00234139,50258140,00358
29.04.2026 10:27:551 004124,00940125,00920126,00620127,00500128,00134,0054135,00174139,00234139,50258140,00358
29.04.2026 10:27:081 004124,00940125,00920126,00620127,00500128,00132,0060134,00114135,00234139,00294139,50318
29.04.2026 10:23:401 000125,00980126,00680127,00560127,50500128,00132,0060134,00114135,00234139,00294139,50318
29.04.2026 09:25:24564124,00500125,00480126,00180127,0060127,50132,0060134,00114135,00234139,00294139,50318
29.04.2026 09:24:45564124,00500125,00480126,00180127,0060127,50134,0054135,00174139,00234139,50258140,00358
29.04.2026 09:16:58564124,00500125,00480126,00180127,0060127,50134,0054135,00174139,00234139,50258140,00418
29.04.2026 09:16:43624116,50504124,00440125,00420126,00120127,00134,0054135,00174139,00234139,50258140,00418
29.04.2026 09:15:37564124,00500125,00480126,00180126,50120127,00134,0054135,00174139,00234139,50258140,00418
29.04.2026 09:11:14624124,00560125,00480126,00180126,50120127,00134,0054135,00174139,00234139,50258140,00418
29.04.2026 09:10:08624116,50504124,00440125,00360126,0060126,50134,0054135,00174139,00234139,50258140,00418
29.04.2026 09:00:06864116,00564116,50444124,00380125,00300126,00134,0054135,00174139,00234139,50258140,00418