Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie FAGRON - BAATAMDA (CZ0008461209)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
28.05. 17:0029.05. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:56:11122304,00112370,00102400,00101410,00100412,00494,0087600,001 187800,001 8870,0000,000
27.05.2026 16:56:11122304,00112370,00102400,00101402,001410,00494,0087600,001 187800,001 8870,0000,000
27.05.2026 16:26:1500,00121304,00111370,00101400,00100402,00494,0087600,001 187800,001 8870,0000,000
27.05.2026 16:26:1500,00121304,00111370,00101372,001400,00494,0087600,001 187800,001 8870,0000,000
27.05.2026 16:24:0100,0000,00120304,00110370,00100372,00494,0087600,001 187800,001 8870,0000,000
27.05.2026 16:24:0100,0000,00120304,00110370,00100402,00494,0087600,001 187800,001 8870,0000,000
27.05.2026 13:32:5300,00145304,00135370,00125400,00100402,00494,0087600,001 187800,001 8870,0000,000
27.05.2026 10:47:14404300,00145304,00135370,00125400,00100402,00494,0087600,001 187800,001 8870,0000,000
27.05.2026 10:47:14404300,00145304,00135370,00125372,0025400,00494,0087600,001 187800,001 8870,0000,000
27.05.2026 09:36:5300,00379300,00120304,00110370,00100372,00494,0087600,001 187800,001 8870,0000,000
27.05.2026 09:00:0600,00379300,00120304,00110370,00100372,00600,001 100800,001 8000,0000,0000,000